Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up19.200 +0.230 (+1.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    35%
    17%
    15%
  • 19.196
  • Block Trade*
  • 78%
    22%
  • 19.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.400
  • 232,800
  • 0
  • 19.370
  • 146,000
  • 0
  • 19.320
  • 438,400
  • 200
  • 19.310
  • 179,600
  • 0
  • 19.300
  • 275,200
  • 0
  • 19.290
  • 283,200
  • 0
  • 19.280
  • 256,400
  • 0
  • 19.270
  • 292,200
  • 1,000
  • 19.260
  • 443,200
  • 0
  • 19.250
  • 555,400
  • 0
  • 19.240
  • 931,200
  • 2,200
  • 19.230
  • 993,000
  • 0
  • 19.220
  • 1,072,600
  • 0
  • 19.210
  • 860,400
  • 0
  • 19.200
  • 1,363,400
  • 0
  • 19.190
  • 322,600
  • 6,800
  • 19.180
  • 338,600
  • 0
  • 19.150
  • 159,800
  • 800
  • 19.030
  • 152,600
  • 0
  • 19.000
  • 252,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.400 232,800 232,800 1.875% 0 0.000%
19.370 146,000 146,000 1.176% 0 0.000%
19.320 438,600 438,400 3.530% 200 0.002%
19.310 179,600 179,600 1.446% 0 0.000%
19.300 275,200 275,200 2.216% 0 0.000%
19.290 283,200 283,200 2.280% 0 0.000%
19.280 256,400 256,400 2.065% 0 0.000%
19.270 293,200 292,200 2.353% 1,000 0.008%
19.260 443,200 443,200 3.569% 0 0.000%
19.250 555,400 555,400 4.472% 0 0.000%
19.240 933,400 931,200 7.498% 2,200 0.018%
19.230 993,000 993,000 7.996% 0 0.000%
19.220 1,072,600 1,072,600 8.637% 0 0.000%
19.210 860,400 860,400 6.928% 0 0.000%
19.200 1,363,400 1,363,400 10.979% 0 0.000%
19.190 329,400 322,600 2.598% 6,800 0.055%
19.180 338,600 338,600 2.727% 0 0.000%
19.150 160,600 159,800 1.287% 800 0.006%
19.030 152,600 152,600 1.229% 0 0.000%
19.000 253,200 252,400 2.032% 800 0.006%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.