Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.040 +0.130 (+0.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    38%
    11%
    21%
  • 15.893
  • Block Trade*
  • 65%
    35%
  • 15.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.040
  • 273,000
  • 0
  • 16.020
  • 155,800
  • 14,400
  • 16.010
  • 215,600
  • 4,600
  • 16.000
  • 370,400
  • 1,000
  • 15.990
  • 188,200
  • 13,400
  • 15.980
  • 158,800
  • 4,600
  • 15.960
  • 172,600
  • 0
  • 15.940
  • 153,200
  • 0
  • 15.930
  • 106,600
  • 5
  • 15.920
  • 97,400
  • 0
  • 15.910
  • 173,400
  • 200
  • 15.880
  • 104,800
  • 0
  • 15.870
  • 169,000
  • 0
  • 15.860
  • 264,200
  • 172
  • 15.810
  • 208,200
  • 0
  • 15.800
  • 265,000
  • 0
  • 15.790
  • 186,400
  • 0
  • 15.760
  • 166,800
  • 0
  • 15.730
  • 165,400
  • 0
  • 15.700
  • 141,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.040 273,000 273,000 5.847% 0 0.000%
16.020 170,200 155,800 3.337% 14,400 0.308%
16.010 220,200 215,600 4.618% 4,600 0.099%
16.000 371,400 370,400 7.933% 1,000 0.021%
15.990 201,600 188,200 4.031% 13,400 0.287%
15.980 163,400 158,800 3.401% 4,600 0.099%
15.960 172,600 172,600 3.697% 0 0.000%
15.940 153,200 153,200 3.281% 0 0.000%
15.930 106,605 106,600 2.283% 5 0.000%
15.920 97,400 97,400 2.086% 0 0.000%
15.910 173,600 173,400 3.714% 200 0.004%
15.880 104,800 104,800 2.245% 0 0.000%
15.870 169,000 169,000 3.619% 0 0.000%
15.860 264,372 264,200 5.658% 172 0.004%
15.810 208,200 208,200 4.459% 0 0.000%
15.800 265,000 265,000 5.676% 0 0.000%
15.790 186,400 186,400 3.992% 0 0.000%
15.760 166,800 166,800 3.572% 0 0.000%
15.730 165,400 165,400 3.542% 0 0.000%
15.700 141,600 141,600 3.033% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.