Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up17.200 +0.280 (+1.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    18%
    10%
    22%
  • 17.361
  • Block Trade*
  • 63%
    34%
    3%
  • 17.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.640
  • 522,600
  • 0
  • 17.630
  • 284,800
  • 0
  • 17.600
  • 360,200
  • 0
  • 17.580
  • 619,800
  • 0
  • 17.570
  • 364,200
  • 0
  • 17.560
  • 303,400
  • 0
  • 17.550
  • 257,600
  • 0
  • 17.430
  • 326,600
  • 0
  • 17.340
  • 266,000
  • 0
  • 17.320
  • 264,600
  • 0
  • 17.280
  • 335,000
  • 0
  • 17.220
  • 501,200
  • 200
  • 17.210
  • 473,200
  • 0
  • 17.200
  • 714,800
  • 1,600
  • 17.190
  • 607,600
  • 2,000
  • 17.180
  • 648,800
  • 1,400
  • 17.170
  • 795,000
  • 800
  • 17.160
  • 406,400
  • 0
  • 17.150
  • 326,600
  • 3,000
  • 17.140
  • 457,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.640 522,600 522,600 3.912% 0 0.000%
17.630 284,800 284,800 2.132% 0 0.000%
17.600 360,200 360,200 2.696% 0 0.000%
17.580 619,800 619,800 4.639% 0 0.000%
17.570 364,200 364,200 2.726% 0 0.000%
17.560 303,400 303,400 2.271% 0 0.000%
17.550 257,600 257,600 1.928% 0 0.000%
17.430 326,600 326,600 2.445% 0 0.000%
17.340 266,000 266,000 1.991% 0 0.000%
17.320 264,600 264,600 1.981% 0 0.000%
17.280 335,000 335,000 2.507% 0 0.000%
17.220 501,400 501,200 3.751% 200 0.001%
17.210 473,200 473,200 3.542% 0 0.000%
17.200 716,400 714,800 5.350% 1,600 0.012%
17.190 609,600 607,600 4.548% 2,000 0.015%
17.180 650,200 648,800 4.856% 1,400 0.010%
17.170 795,800 795,000 5.950% 800 0.006%
17.160 406,400 406,400 3.042% 0 0.000%
17.150 329,600 326,600 2.445% 3,000 0.022%
17.140 458,600 457,000 3.421% 1,600 0.012%
Remarks:  Real time quote last updated: 15/06/2026 14:53
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.