Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down3.135 -0.290 (-8.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    24%
    30%
  • 2.994
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.210
  • 93,600
  • 0
  • 3.200
  • 174,600
  • 0
  • 3.195
  • 90,000
  • 0
  • 3.190
  • 207,000
  • 0
  • 3.180
  • 140,400
  • 0
  • 3.175
  • 103,000
  • 0
  • 3.170
  • 111,000
  • 0
  • 3.165
  • 101,800
  • 0
  • 3.155
  • 89,800
  • 0
  • 3.150
  • 230,000
  • 0
  • 3.145
  • 202,200
  • 0
  • 3.135
  • 238,800
  • 0
  • 3.130
  • 170,600
  • 0
  • 3.000
  • 193,600
  • 0
  • 2.995
  • 107,400
  • 0
  • 2.980
  • 143,000
  • 0
  • 2.880
  • 128,600
  • 0
  • 2.800
  • 243,200
  • 0
  • 2.785
  • 89,200
  • 0
  • 2.780
  • 212,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.210 93,600 93,600 1.399% 0 0.000%
3.200 174,600 174,600 2.610% 0 0.000%
3.195 90,000 90,000 1.345% 0 0.000%
3.190 207,000 207,000 3.094% 0 0.000%
3.180 140,400 140,400 2.098% 0 0.000%
3.175 103,000 103,000 1.539% 0 0.000%
3.170 111,000 111,000 1.659% 0 0.000%
3.165 101,800 101,800 1.521% 0 0.000%
3.155 89,800 89,800 1.342% 0 0.000%
3.150 230,000 230,000 3.438% 0 0.000%
3.145 202,200 202,200 3.022% 0 0.000%
3.135 238,800 238,800 3.569% 0 0.000%
3.130 170,600 170,600 2.550% 0 0.000%
3.000 193,600 193,600 2.894% 0 0.000%
2.995 107,400 107,400 1.605% 0 0.000%
2.980 143,000 143,000 2.137% 0 0.000%
2.880 128,600 128,600 1.922% 0 0.000%
2.800 243,200 243,200 3.635% 0 0.000%
2.785 89,200 89,200 1.333% 0 0.000%
2.780 212,400 212,400 3.175% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.