Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down12.510 -0.650 (-4.939%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    27%
    29%
  • 12.523
  • Block Trade*
  • 100%
  • 12.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.720
  • 51,500
  • 0
  • 12.700
  • 118,500
  • 0
  • 12.660
  • 53,000
  • 0
  • 12.630
  • 97,500
  • 0
  • 12.560
  • 100,000
  • 0
  • 12.510
  • 141,000
  • 0
  • 12.500
  • 156,000
  • 0
  • 12.490
  • 48,000
  • 0
  • 12.480
  • 95,000
  • 0
  • 12.470
  • 77,000
  • 0
  • 12.460
  • 112,500
  • 235
  • 12.450
  • 127,500
  • 0
  • 12.440
  • 53,500
  • 0
  • 12.420
  • 77,000
  • 20
  • 12.410
  • 150,000
  • 0
  • 12.400
  • 119,500
  • 0
  • 12.390
  • 49,000
  • 0
  • 12.380
  • 104,500
  • 0
  • 12.300
  • 188,000
  • 0
  • 12.290
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.720 51,500 51,500 1.810% 0 0.000%
12.700 118,500 118,500 4.165% 0 0.000%
12.660 53,000 53,000 1.863% 0 0.000%
12.630 97,500 97,500 3.427% 0 0.000%
12.560 100,000 100,000 3.515% 0 0.000%
12.510 141,000 141,000 4.956% 0 0.000%
12.500 156,000 156,000 5.483% 0 0.000%
12.490 48,000 48,000 1.687% 0 0.000%
12.480 95,000 95,000 3.339% 0 0.000%
12.470 77,000 77,000 2.706% 0 0.000%
12.460 112,735 112,500 3.954% 235 0.008%
12.450 127,500 127,500 4.481% 0 0.000%
12.440 53,500 53,500 1.880% 0 0.000%
12.420 77,020 77,000 2.706% 20 0.001%
12.410 150,000 150,000 5.272% 0 0.000%
12.400 119,500 119,500 4.200% 0 0.000%
12.390 49,000 49,000 1.722% 0 0.000%
12.380 104,500 104,500 3.673% 0 0.000%
12.300 188,000 188,000 6.608% 0 0.000%
12.290 46,000 46,000 1.617% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.