Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07200 FL2 CSOP HSI
RT Nominal down3.646 -0.078 (-2.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    73%
  • 3.673
  • Block Trade*
  • 8%
    92%
  • 3.674
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.696
  • 448,000
  • 0
  • 3.694
  • 500,100
  • 0
  • 3.692
  • 470,300
  • 0
  • 3.690
  • 632,200
  • 0
  • 3.688
  • 531,000
  • 0
  • 3.686
  • 636,000
  • 0
  • 3.684
  • 722,500
  • 0
  • 3.680
  • 1,582,700
  • 0
  • 3.678
  • 1,072,800
  • 0
  • 3.676
  • 760,600
  • 0
  • 3.674
  • 532,000
  • 0
  • 3.672
  • 770,700
  • 0
  • 3.670
  • 1,572,000
  • 0
  • 3.668
  • 451,800
  • 0
  • 3.666
  • 931,300
  • 0
  • 3.662
  • 617,900
  • 0
  • 3.660
  • 1,372,800
  • 0
  • 3.658
  • 773,400
  • 0
  • 3.656
  • 594,900
  • 0
  • 3.650
  • 491,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.696 448,000 448,000 2.472% 0 0.000%
3.694 500,100 500,100 2.759% 0 0.000%
3.692 470,300 470,300 2.595% 0 0.000%
3.690 632,200 632,200 3.488% 0 0.000%
3.688 531,000 531,000 2.930% 0 0.000%
3.686 636,000 636,000 3.509% 0 0.000%
3.684 722,500 722,500 3.986% 0 0.000%
3.680 1,582,700 1,582,700 8.732% 0 0.000%
3.678 1,072,800 1,072,800 5.919% 0 0.000%
3.676 760,600 760,600 4.197% 0 0.000%
3.674 532,000 532,000 2.935% 0 0.000%
3.672 770,700 770,700 4.252% 0 0.000%
3.670 1,572,000 1,572,000 8.673% 0 0.000%
3.668 451,800 451,800 2.493% 0 0.000%
3.666 931,300 931,300 5.138% 0 0.000%
3.662 617,900 617,900 3.409% 0 0.000%
3.660 1,372,800 1,372,800 7.574% 0 0.000%
3.658 773,400 773,400 4.267% 0 0.000%
3.656 594,900 594,900 3.282% 0 0.000%
3.650 491,500 491,500 2.712% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 10:19
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.