Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up3.876 +0.002 (+0.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    6%
    12%
    41%
  • 3.910
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.948
  • 54,500
  • 0
  • 3.946
  • 90,600
  • 0
  • 3.940
  • 190,800
  • 0
  • 3.932
  • 60,000
  • 0
  • 3.930
  • 227,100
  • 0
  • 3.928
  • 223,000
  • 0
  • 3.922
  • 199,900
  • 0
  • 3.920
  • 105,400
  • 0
  • 3.918
  • 131,900
  • 0
  • 3.908
  • 66,000
  • 0
  • 3.906
  • 111,800
  • 0
  • 3.904
  • 137,200
  • 0
  • 3.902
  • 152,000
  • 0
  • 3.900
  • 208,200
  • 0
  • 3.890
  • 192,200
  • 0
  • 3.888
  • 156,000
  • 0
  • 3.886
  • 106,500
  • 0
  • 3.882
  • 84,800
  • 0
  • 3.874
  • 80,000
  • 0
  • 3.868
  • 79,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.948 54,500 54,500 1.625% 0 0.000%
3.946 90,600 90,600 2.702% 0 0.000%
3.940 190,800 190,800 5.690% 0 0.000%
3.932 60,000 60,000 1.789% 0 0.000%
3.930 227,100 227,100 6.773% 0 0.000%
3.928 223,000 223,000 6.650% 0 0.000%
3.922 199,900 199,900 5.961% 0 0.000%
3.920 105,400 105,400 3.143% 0 0.000%
3.918 131,900 131,900 3.934% 0 0.000%
3.908 66,000 66,000 1.968% 0 0.000%
3.906 111,800 111,800 3.334% 0 0.000%
3.904 137,200 137,200 4.092% 0 0.000%
3.902 152,000 152,000 4.533% 0 0.000%
3.900 208,200 208,200 6.209% 0 0.000%
3.890 192,200 192,200 5.732% 0 0.000%
3.888 156,000 156,000 4.652% 0 0.000%
3.886 106,500 106,500 3.176% 0 0.000%
3.882 84,800 84,800 2.529% 0 0.000%
3.874 80,000 80,000 2.386% 0 0.000%
3.868 79,800 79,800 2.380% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.