Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal down4.106 -0.150 (-3.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    53%
  • 4.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.236
  • 68,100
  • 0
  • 4.200
  • 27,500
  • 0
  • 4.198
  • 38,900
  • 0
  • 4.190
  • 21,100
  • 0
  • 4.188
  • 196,800
  • 0
  • 4.170
  • 20,800
  • 0
  • 4.166
  • 34,300
  • 0
  • 4.154
  • 22,800
  • 0
  • 4.150
  • 51,000
  • 0
  • 4.140
  • 22,400
  • 0
  • 4.134
  • 20,000
  • 0
  • 4.130
  • 27,000
  • 0
  • 4.128
  • 13,300
  • 0
  • 4.126
  • 56,900
  • 0
  • 4.124
  • 153,800
  • 0
  • 4.122
  • 55,900
  • 0
  • 4.118
  • 83,000
  • 0
  • 4.110
  • 67,700
  • 0
  • 4.102
  • 180,500
  • 0
  • 4.100
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.236 68,100 68,100 5.343% 0 0.000%
4.200 27,500 27,500 2.158% 0 0.000%
4.198 38,900 38,900 3.052% 0 0.000%
4.190 21,100 21,100 1.656% 0 0.000%
4.188 196,800 196,800 15.441% 0 0.000%
4.170 20,800 20,800 1.632% 0 0.000%
4.166 34,300 34,300 2.691% 0 0.000%
4.154 22,800 22,800 1.789% 0 0.000%
4.150 51,000 51,000 4.002% 0 0.000%
4.140 22,400 22,400 1.758% 0 0.000%
4.134 20,000 20,000 1.569% 0 0.000%
4.130 27,000 27,000 2.118% 0 0.000%
4.128 13,300 13,300 1.044% 0 0.000%
4.126 56,900 56,900 4.464% 0 0.000%
4.124 153,800 153,800 12.067% 0 0.000%
4.122 55,900 55,900 4.386% 0 0.000%
4.118 83,000 83,000 6.512% 0 0.000%
4.110 67,700 67,700 5.312% 0 0.000%
4.102 180,500 180,500 14.162% 0 0.000%
4.100 23,000 23,000 1.805% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 13:20
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 13:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.