Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up28.860 +0.020 (+0.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    60%
    9%
    17%
  • 28.883
  • Block Trade*
  • 100%
  • 28.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 2,000
  • 0
  • 28.980
  • 800
  • 0
  • 28.960
  • 5,600
  • 0
  • 28.940
  • 206,300
  • 0
  • 28.920
  • 13,800
  • 0
  • 28.900
  • 15,900
  • 0
  • 28.880
  • 61,400
  • 0
  • 28.860
  • 41,000
  • 0
  • 28.840
  • 53,300
  • 0
  • 28.820
  • 15,000
  • 0
  • 28.800
  • 19,300
  • 0
  • 28.780
  • 5,200
  • 0
  • 28.760
  • 14,900
  • 0
  • 28.740
  • 4,700
  • 5
  • 28.720
  • 6,500
  • 0
  • 28.700
  • 16,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 2,000 2,000 0.415% 0 0.000%
28.980 800 800 0.166% 0 0.000%
28.960 5,600 5,600 1.162% 0 0.000%
28.940 206,300 206,300 42.800% 0 0.000%
28.920 13,800 13,800 2.863% 0 0.000%
28.900 15,900 15,900 3.299% 0 0.000%
28.880 61,400 61,400 12.738% 0 0.000%
28.860 41,000 41,000 8.506% 0 0.000%
28.840 53,300 53,300 11.058% 0 0.000%
28.820 15,000 15,000 3.112% 0 0.000%
28.800 19,300 19,300 4.004% 0 0.000%
28.780 5,200 5,200 1.079% 0 0.000%
28.760 14,900 14,900 3.091% 0 0.000%
28.740 4,705 4,700 0.975% 5 0.001%
28.720 6,500 6,500 1.349% 0 0.000%
28.700 16,300 16,300 3.382% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.