|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
5.220 -0.210 (-3.867%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%12%55%22%
- 5.322
- Block Trade*
-
100%
- 5.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.430
- 88,000
- 0
- 5.420
- 147,000
- 0
- 5.410
- 139,000
- 2,000
- 5.400
- 167,000
- 1,079
- 5.390
- 219,000
- 973
- 5.380
- 368,000
- 0
- 5.370
- 236,000
- 1,106
- 5.360
- 247,000
- 0
- 5.350
- 332,000
- 527
- 5.340
- 100,000
- 842
- 5.330
- 143,000
- 2,532
- 5.320
- 23,000
- 0
- 5.310
- 142,000
- 0
- 5.300
- 205,000
- 0
- 5.290
- 127,000
- 0
- 5.280
- 658,000
- 20,421
- 5.270
- 404,000
- 0
- 5.260
- 305,000
- 3,020
- 5.250
- 210,000
- 2,000
- 5.220
- 258,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.430 | 88,000 | 88,000 | 1.917% | 0 | 0.000% | |||
| 5.420 | 147,000 | 147,000 | 3.202% | 0 | 0.000% | |||
| 5.410 | 141,000 | 139,000 | 3.028% | 2,000 | 0.044% | |||
| 5.400 | 168,079 | 167,000 | 3.638% | 1,079 | 0.024% | |||
| 5.390 | 219,973 | 219,000 | 4.771% | 973 | 0.021% | |||
| 5.380 | 368,000 | 368,000 | 8.017% | 0 | 0.000% | |||
| 5.370 | 237,106 | 236,000 | 5.141% | 1,106 | 0.024% | |||
| 5.360 | 247,000 | 247,000 | 5.381% | 0 | 0.000% | |||
| 5.350 | 332,527 | 332,000 | 7.233% | 527 | 0.011% | |||
| 5.340 | 100,842 | 100,000 | 2.178% | 842 | 0.018% | |||
| 5.330 | 145,532 | 143,000 | 3.115% | 2,532 | 0.055% | |||
| 5.320 | 23,000 | 23,000 | 0.501% | 0 | 0.000% | |||
| 5.310 | 142,000 | 142,000 | 3.093% | 0 | 0.000% | |||
| 5.300 | 205,000 | 205,000 | 4.466% | 0 | 0.000% | |||
| 5.290 | 127,000 | 127,000 | 2.767% | 0 | 0.000% | |||
| 5.280 | 678,421 | 658,000 | 14.335% | 20,421 | 0.445% | |||
| 5.270 | 404,000 | 404,000 | 8.801% | 0 | 0.000% | |||
| 5.260 | 308,020 | 305,000 | 6.644% | 3,020 | 0.066% | |||
| 5.250 | 212,000 | 210,000 | 4.575% | 2,000 | 0.044% | |||
| 5.220 | 258,000 | 258,000 | 5.621% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |