Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal up15.100 +0.010 (+0.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    28%
    17%
  • 15.536
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.740
  • 45,550
  • 0
  • 15.700
  • 52,640
  • 0
  • 15.690
  • 26,180
  • 0
  • 15.680
  • 30,970
  • 0
  • 15.660
  • 41,070
  • 0
  • 15.650
  • 114,650
  • 0
  • 15.640
  • 123,250
  • 0
  • 15.630
  • 285,730
  • 0
  • 15.600
  • 84,140
  • 0
  • 15.590
  • 32,430
  • 0
  • 15.550
  • 33,440
  • 0
  • 15.540
  • 28,810
  • 0
  • 15.530
  • 73,670
  • 0
  • 15.520
  • 50,560
  • 0
  • 15.500
  • 29,360
  • 0
  • 15.490
  • 25,630
  • 0
  • 15.310
  • 32,500
  • 0
  • 15.160
  • 83,320
  • 0
  • 15.150
  • 42,410
  • 0
  • 15.130
  • 29,710
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.740 45,550 45,550 2.499% 0 0.000%
15.700 52,640 52,640 2.888% 0 0.000%
15.690 26,180 26,180 1.436% 0 0.000%
15.680 30,970 30,970 1.699% 0 0.000%
15.660 41,070 41,070 2.253% 0 0.000%
15.650 114,650 114,650 6.289% 0 0.000%
15.640 123,250 123,250 6.761% 0 0.000%
15.630 285,730 285,730 15.674% 0 0.000%
15.600 84,140 84,140 4.615% 0 0.000%
15.590 32,430 32,430 1.779% 0 0.000%
15.550 33,440 33,440 1.834% 0 0.000%
15.540 28,810 28,810 1.580% 0 0.000%
15.530 73,670 73,670 4.041% 0 0.000%
15.520 50,560 50,560 2.773% 0 0.000%
15.500 29,360 29,360 1.611% 0 0.000%
15.490 25,630 25,630 1.406% 0 0.000%
15.310 32,500 32,500 1.783% 0 0.000%
15.160 83,320 83,320 4.570% 0 0.000%
15.150 42,410 42,410 2.326% 0 0.000%
15.130 29,710 29,710 1.630% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:28
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.