Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down19.340 -0.100 (-0.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    18%
    30%
  • 19.448
  • Block Trade*
  • 61%
    28%
    11%
  • 19.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.640
  • 67,400
  • 0
  • 19.620
  • 70,400
  • 0
  • 19.600
  • 104,200
  • 0
  • 19.580
  • 202,400
  • 800
  • 19.560
  • 401,200
  • 4,600
  • 19.540
  • 480,200
  • 2,200
  • 19.520
  • 498,800
  • 0
  • 19.500
  • 452,400
  • 2,000
  • 19.480
  • 366,400
  • 3,800
  • 19.460
  • 1,030,800
  • 4,800
  • 19.440
  • 450,400
  • 2,600
  • 19.420
  • 383,200
  • 0
  • 19.400
  • 419,800
  • 1,972
  • 19.380
  • 401,800
  • 0
  • 19.360
  • 559,400
  • 0
  • 19.340
  • 288,000
  • 200
  • 19.320
  • 290,600
  • 0
  • 19.300
  • 178,000
  • 0
  • 19.280
  • 73,400
  • 0
  • 19.260
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.640 67,400 67,400 0.963% 0 0.000%
19.620 70,400 70,400 1.006% 0 0.000%
19.600 104,200 104,200 1.489% 0 0.000%
19.580 203,200 202,400 2.893% 800 0.011%
19.560 405,800 401,200 5.735% 4,600 0.066%
19.540 482,400 480,200 6.864% 2,200 0.031%
19.520 498,800 498,800 7.130% 0 0.000%
19.500 454,400 452,400 6.466% 2,000 0.029%
19.480 370,200 366,400 5.237% 3,800 0.054%
19.460 1,035,600 1,030,800 14.734% 4,800 0.069%
19.440 453,000 450,400 6.438% 2,600 0.037%
19.420 383,200 383,200 5.477% 0 0.000%
19.400 421,772 419,800 6.000% 1,972 0.028%
19.380 401,800 401,800 5.743% 0 0.000%
19.360 559,400 559,400 7.996% 0 0.000%
19.340 288,200 288,000 4.117% 200 0.003%
19.320 290,600 290,600 4.154% 0 0.000%
19.300 178,000 178,000 2.544% 0 0.000%
19.280 73,400 73,400 1.049% 0 0.000%
19.260 112,000 112,000 1.601% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 15:34
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.