Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up24.940 +0.200 (+0.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    38%
    22%
    22%
  • 24.682
  • Block Trade*
  • 2%
    45%
    14%
    39%
  • 24.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.100
  • 920,600
  • 200
  • 25.000
  • 667,000
  • 0
  • 24.980
  • 519,400
  • 0
  • 24.960
  • 405,400
  • 0
  • 24.940
  • 709,000
  • 0
  • 24.860
  • 369,000
  • 800
  • 24.820
  • 362,000
  • 0
  • 24.800
  • 644,000
  • 807
  • 24.780
  • 424,600
  • 0
  • 24.620
  • 501,600
  • 300
  • 24.580
  • 499,400
  • 400
  • 24.560
  • 407,800
  • 0
  • 24.540
  • 574,600
  • 0
  • 24.420
  • 435,000
  • 200
  • 24.400
  • 614,800
  • 0
  • 24.380
  • 916,800
  • 0
  • 24.340
  • 394,200
  • 50
  • 24.320
  • 541,400
  • 200
  • 24.300
  • 768,600
  • 600
  • 24.280
  • 412,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.100 920,800 920,600 4.965% 200 0.001%
25.000 667,000 667,000 3.597% 0 0.000%
24.980 519,400 519,400 2.801% 0 0.000%
24.960 405,400 405,400 2.186% 0 0.000%
24.940 709,000 709,000 3.824% 0 0.000%
24.860 369,800 369,000 1.990% 800 0.004%
24.820 362,000 362,000 1.952% 0 0.000%
24.800 644,807 644,000 3.473% 807 0.004%
24.780 424,600 424,600 2.290% 0 0.000%
24.620 501,900 501,600 2.705% 300 0.002%
24.580 499,800 499,400 2.693% 400 0.002%
24.560 407,800 407,800 2.199% 0 0.000%
24.540 574,600 574,600 3.099% 0 0.000%
24.420 435,200 435,000 2.346% 200 0.001%
24.400 614,800 614,800 3.316% 0 0.000%
24.380 916,800 916,800 4.944% 0 0.000%
24.340 394,250 394,200 2.126% 50 0.000%
24.320 541,600 541,400 2.920% 200 0.001%
24.300 769,200 768,600 4.145% 600 0.003%
24.280 412,600 412,600 2.225% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.