Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down24.400 -0.300 (-1.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    6%
    52%
  • 24.402
  • Block Trade*
  • 38%
    4%
    5%
    53%
  • 24.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.580
  • 116,400
  • 0
  • 24.560
  • 337,200
  • 0
  • 24.540
  • 441,800
  • 0
  • 24.520
  • 576,800
  • 0
  • 24.500
  • 527,200
  • 0
  • 24.480
  • 252,600
  • 0
  • 24.460
  • 231,000
  • 0
  • 24.440
  • 224,200
  • 0
  • 24.420
  • 268,200
  • 0
  • 24.400
  • 264,000
  • 0
  • 24.380
  • 240,800
  • 0
  • 24.360
  • 316,800
  • 0
  • 24.340
  • 283,400
  • 200
  • 24.320
  • 173,200
  • 0
  • 24.300
  • 295,000
  • 0
  • 24.280
  • 308,400
  • 0
  • 24.260
  • 184,800
  • 0
  • 24.240
  • 335,200
  • 0
  • 24.220
  • 621,600
  • 0
  • 24.200
  • 481,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.580 116,400 116,400 1.710% 0 0.000%
24.560 337,200 337,200 4.955% 0 0.000%
24.540 441,800 441,800 6.492% 0 0.000%
24.520 576,800 576,800 8.476% 0 0.000%
24.500 527,200 527,200 7.747% 0 0.000%
24.480 252,600 252,600 3.712% 0 0.000%
24.460 231,000 231,000 3.394% 0 0.000%
24.440 224,200 224,200 3.294% 0 0.000%
24.420 268,200 268,200 3.941% 0 0.000%
24.400 264,000 264,000 3.879% 0 0.000%
24.380 240,800 240,800 3.538% 0 0.000%
24.360 316,800 316,800 4.655% 0 0.000%
24.340 283,600 283,400 4.164% 200 0.003%
24.320 173,200 173,200 2.545% 0 0.000%
24.300 295,000 295,000 4.335% 0 0.000%
24.280 308,400 308,400 4.532% 0 0.000%
24.260 184,800 184,800 2.715% 0 0.000%
24.240 335,200 335,200 4.926% 0 0.000%
24.220 621,600 621,600 9.134% 0 0.000%
24.200 481,800 481,800 7.080% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 14:44
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 14:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.