Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07630 IMPACT THERAP-B
RT Nominal up41.860 +21.760 (+108.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.500
  • 85,400
  • 110
  • 44.000
  • 150,600
  • 3,066
  • 43.000
  • 111,400
  • 200
  • 41.860
  • 143,000
  • 0
  • 41.000
  • 166,000
  • 4,000
  • 40.600
  • 81,800
  • 0
  • 40.000
  • 122,600
  • 4,750
  • 39.800
  • 83,400
  • 0
  • 39.400
  • 69,400
  • 0
  • 38.600
  • 76,400
  • 0
  • 38.500
  • 72,800
  • 600
  • 38.300
  • 228,000
  • 0
  • 38.000
  • 143,800
  • 1,800
  • 37.500
  • 71,000
  • 0
  • 37.000
  • 96,400
  • 0
  • 36.000
  • 189,200
  • 10,500
  • 35.500
  • 754,200
  • 400
  • 35.200
  • 73,200
  • 0
  • 35.000
  • 202,400
  • 85,000
  • 33.500
  • 69,000
  • 92,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.500 85,510 85,400 0.000% 110 0.000%
44.000 153,666 150,600 0.000% 3,066 0.000%
43.000 111,600 111,400 0.000% 200 0.000%
41.860 143,000 143,000 0.000% 0 0.000%
41.000 170,000 166,000 0.000% 4,000 0.000%
40.600 81,800 81,800 0.000% 0 0.000%
40.000 127,350 122,600 0.000% 4,750 0.000%
39.800 83,400 83,400 0.000% 0 0.000%
39.400 69,400 69,400 0.000% 0 0.000%
38.600 76,400 76,400 0.000% 0 0.000%
38.500 73,400 72,800 0.000% 600 0.000%
38.300 228,000 228,000 0.000% 0 0.000%
38.000 145,600 143,800 0.000% 1,800 0.000%
37.500 71,000 71,000 0.000% 0 0.000%
37.000 96,400 96,400 0.000% 0 0.000%
36.000 199,700 189,200 0.000% 10,500 0.000%
35.500 754,600 754,200 0.000% 400 0.000%
35.200 73,200 73,200 0.000% 0 0.000%
35.000 287,400 202,400 0.000% 85,000 0.000%
33.500 161,600 69,000 0.000% 92,600 0.000%
Remarks:  Real time quote last updated: 14/05/2026 07:50
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 07:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.