Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal up23.800 +13.300 (+126.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.700
  • 605,000
  • 136,600
  • 28.680
  • 2,604,500
  • 33,929
  • 28.600
  • 751,000
  • 170,220
  • 28.300
  • 561,500
  • 85,500
  • 27.000
  • 783,500
  • 2,960
  • 26.500
  • 558,500
  • 580
  • 26.000
  • 1,089,000
  • 1,100
  • 25.800
  • 715,000
  • 400
  • 25.500
  • 520,000
  • 150
  • 25.100
  • 536,000
  • 700
  • 25.020
  • 540,000
  • 550
  • 25.000
  • 1,572,500
  • 7,034
  • 24.500
  • 726,000
  • 15,250
  • 24.300
  • 535,500
  • 363
  • 24.200
  • 498,500
  • 300
  • 24.100
  • 455,000
  • 0
  • 24.020
  • 614,500
  • 0
  • 24.000
  • 1,675,500
  • 1,300
  • 23.800
  • 703,500
  • 192
  • 23.000
  • 516,500
  • 1,050
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.700 741,600 605,000 0.000% 136,600 0.000%
28.680 2,638,429 2,604,500 0.000% 33,929 0.000%
28.600 921,220 751,000 0.000% 170,220 0.000%
28.300 647,000 561,500 0.000% 85,500 0.000%
27.000 786,460 783,500 0.000% 2,960 0.000%
26.500 559,080 558,500 0.000% 580 0.000%
26.000 1,090,100 1,089,000 0.000% 1,100 0.000%
25.800 715,400 715,000 0.000% 400 0.000%
25.500 520,150 520,000 0.000% 150 0.000%
25.100 536,700 536,000 0.000% 700 0.000%
25.020 540,550 540,000 0.000% 550 0.000%
25.000 1,579,534 1,572,500 0.000% 7,034 0.000%
24.500 741,250 726,000 0.000% 15,250 0.000%
24.300 535,863 535,500 0.000% 363 0.000%
24.200 498,800 498,500 0.000% 300 0.000%
24.100 455,000 455,000 0.000% 0 0.000%
24.020 614,500 614,500 0.000% 0 0.000%
24.000 1,676,800 1,675,500 0.000% 1,300 0.000%
23.800 703,692 703,500 0.000% 192 0.000%
23.000 517,550 516,500 0.000% 1,050 0.000%
Remarks:  Real time quote last updated: 14/05/2026 07:50
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 07:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.