|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00788 CHINA TOWER
Nominal 
9.200 -0.070 (-0.755%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%44%19%18%
- 9.191
- Block Trade*
-
69%31%
- 9.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.280
- 13,500
- 0
- 9.270
- 75,000
- 0
- 9.260
- 20,000
- 0
- 9.250
- 397,000
- 30
- 9.240
- 562,000
- 100,000
- 9.230
- 821,000
- 39,000
- 9.220
- 786,500
- 91,176
- 9.210
- 517,500
- 41,500
- 9.200
- 1,767,500
- 2,700
- 9.190
- 733,000
- 11,520
- 9.180
- 438,000
- 65,000
- 9.170
- 811,500
- 99,349
- 9.160
- 727,500
- 89,000
- 9.150
- 567,000
- 18,800
- 9.140
- 174,000
- 407,700
- 9.130
- 326,500
- 43,000
- 9.120
- 115,000
- 26,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.280 | 13,500 | 13,500 | 0.127% | 0 | 0.000% | |||
| 9.270 | 75,000 | 75,000 | 0.703% | 0 | 0.000% | |||
| 9.260 | 20,000 | 20,000 | 0.187% | 0 | 0.000% | |||
| 9.250 | 397,030 | 397,000 | 3.722% | 30 | 0.000% | |||
| 9.240 | 662,000 | 562,000 | 5.269% | 100,000 | 0.937% | |||
| 9.230 | 860,000 | 821,000 | 7.697% | 39,000 | 0.366% | |||
| 9.220 | 877,676 | 786,500 | 7.373% | 91,176 | 0.855% | |||
| 9.210 | 559,000 | 517,500 | 4.851% | 41,500 | 0.389% | |||
| 9.200 | 1,770,200 | 1,767,500 | 16.570% | 2,700 | 0.025% | |||
| 9.190 | 744,520 | 733,000 | 6.872% | 11,520 | 0.108% | |||
| 9.180 | 503,000 | 438,000 | 4.106% | 65,000 | 0.609% | |||
| 9.170 | 910,849 | 811,500 | 7.608% | 99,349 | 0.931% | |||
| 9.160 | 816,500 | 727,500 | 6.820% | 89,000 | 0.834% | |||
| 9.150 | 585,800 | 567,000 | 5.316% | 18,800 | 0.176% | |||
| 9.140 | 581,700 | 174,000 | 1.631% | 407,700 | 3.822% | |||
| 9.130 | 369,500 | 326,500 | 3.061% | 43,000 | 0.403% | |||
| 9.120 | 141,500 | 115,000 | 1.078% | 26,500 | 0.248% | |||
| Remarks: | Real time quote last updated: 14/07/2026 17:53 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |