Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00816 JINMAO SERVICES
RT Nominal down2.800 -0.080 (-2.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    20%
    75%
    3%
  • 2.790
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.950
  • 1,000
  • 0
  • 2.910
  • 7,000
  • 0
  • 2.900
  • 5,500
  • 0
  • 2.890
  • 2,000
  • 0
  • 2.880
  • 13,000
  • 0
  • 2.870
  • 9,500
  • 0
  • 2.860
  • 34,000
  • 0
  • 2.850
  • 8,500
  • 0
  • 2.840
  • 11,000
  • 0
  • 2.830
  • 66,500
  • 0
  • 2.820
  • 16,000
  • 151
  • 2.810
  • 21,500
  • 22
  • 2.800
  • 25,000
  • 0
  • 2.790
  • 24,000
  • 0
  • 2.780
  • 64,000
  • 0
  • 2.770
  • 85,500
  • 0
  • 2.760
  • 99,500
  • 0
  • 2.750
  • 98,000
  • 0
  • 2.740
  • 15,500
  • 0
  • 2.730
  • 10,000
  • 67
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.950 1,000 1,000 0.162% 0 0.000%
2.910 7,000 7,000 1.132% 0 0.000%
2.900 5,500 5,500 0.890% 0 0.000%
2.890 2,000 2,000 0.324% 0 0.000%
2.880 13,000 13,000 2.103% 0 0.000%
2.870 9,500 9,500 1.537% 0 0.000%
2.860 34,000 34,000 5.500% 0 0.000%
2.850 8,500 8,500 1.375% 0 0.000%
2.840 11,000 11,000 1.780% 0 0.000%
2.830 66,500 66,500 10.758% 0 0.000%
2.820 16,151 16,000 2.588% 151 0.024%
2.810 21,522 21,500 3.478% 22 0.004%
2.800 25,000 25,000 4.044% 0 0.000%
2.790 24,000 24,000 3.883% 0 0.000%
2.780 64,000 64,000 10.354% 0 0.000%
2.770 85,500 85,500 13.832% 0 0.000%
2.760 99,500 99,500 16.097% 0 0.000%
2.750 98,000 98,000 15.854% 0 0.000%
2.740 15,500 15,500 2.508% 0 0.000%
2.730 10,067 10,000 1.618% 67 0.011%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.