Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up6.650 +0.100 (+1.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    65%
    11%
    14%
  • 6.545
  • Block Trade*
  • 100%
  • 6.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.660
  • 94,000
  • 0
  • 6.650
  • 100,000
  • 0
  • 6.640
  • 96,000
  • 0
  • 6.630
  • 158,000
  • 0
  • 6.620
  • 52,000
  • 0
  • 6.600
  • 40,000
  • 0
  • 6.580
  • 82,000
  • 0
  • 6.570
  • 164,000
  • 0
  • 6.560
  • 46,000
  • 0
  • 6.550
  • 1,422,000
  • 0
  • 6.540
  • 76,000
  • 0
  • 6.530
  • 176,000
  • 0
  • 6.520
  • 80,000
  • 0
  • 6.510
  • 200,000
  • 0
  • 6.500
  • 124,000
  • 0
  • 6.480
  • 46,000
  • 0
  • 6.470
  • 52,000
  • 0
  • 6.460
  • 70,000
  • 0
  • 6.450
  • 278,000
  • 0
  • 6.440
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.660 94,000 94,000 2.695% 0 0.000%
6.650 100,000 100,000 2.867% 0 0.000%
6.640 96,000 96,000 2.752% 0 0.000%
6.630 158,000 158,000 4.530% 0 0.000%
6.620 52,000 52,000 1.491% 0 0.000%
6.600 40,000 40,000 1.147% 0 0.000%
6.580 82,000 82,000 2.351% 0 0.000%
6.570 164,000 164,000 4.702% 0 0.000%
6.560 46,000 46,000 1.319% 0 0.000%
6.550 1,422,000 1,422,000 40.768% 0 0.000%
6.540 76,000 76,000 2.179% 0 0.000%
6.530 176,000 176,000 5.046% 0 0.000%
6.520 80,000 80,000 2.294% 0 0.000%
6.510 200,000 200,000 5.734% 0 0.000%
6.500 124,000 124,000 3.555% 0 0.000%
6.480 46,000 46,000 1.319% 0 0.000%
6.470 52,000 52,000 1.491% 0 0.000%
6.460 70,000 70,000 2.007% 0 0.000%
6.450 278,000 278,000 7.970% 0 0.000%
6.440 68,000 68,000 1.950% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.