Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up37.100 +0.250 (+0.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    18%
    28%
  • 37.353
  • Block Trade*
  • 28%
    21%
    17%
    34%
  • 37.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.900
  • 337,800
  • 10,092
  • 37.850
  • 349,200
  • 100
  • 37.800
  • 485,300
  • 4,363
  • 37.700
  • 378,800
  • 2,800
  • 37.650
  • 578,400
  • 26,403
  • 37.600
  • 1,238,200
  • 26,700
  • 37.550
  • 1,607,500
  • 38,700
  • 37.500
  • 1,568,400
  • 11,774
  • 37.450
  • 705,700
  • 619
  • 37.400
  • 402,200
  • 8,200
  • 37.350
  • 319,200
  • 37,975
  • 37.300
  • 643,300
  • 24,528
  • 37.250
  • 1,598,000
  • 44,546
  • 37.200
  • 1,764,200
  • 88,829
  • 37.150
  • 1,843,600
  • 25,012
  • 37.100
  • 2,236,500
  • 12,700
  • 37.050
  • 285,600
  • 3,491
  • 36.950
  • 371,900
  • 2,500
  • 36.900
  • 290,700
  • 1,411
  • 36.850
  • 274,700
  • 346
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.900 347,892 337,800 1.785% 10,092 0.053%
37.850 349,300 349,200 1.846% 100 0.001%
37.800 489,663 485,300 2.565% 4,363 0.023%
37.700 381,600 378,800 2.002% 2,800 0.015%
37.650 604,803 578,400 3.057% 26,403 0.140%
37.600 1,264,900 1,238,200 6.545% 26,700 0.141%
37.550 1,646,200 1,607,500 8.497% 38,700 0.205%
37.500 1,580,174 1,568,400 8.290% 11,774 0.062%
37.450 706,319 705,700 3.730% 619 0.003%
37.400 410,400 402,200 2.126% 8,200 0.043%
37.350 357,175 319,200 1.687% 37,975 0.201%
37.300 667,828 643,300 3.400% 24,528 0.130%
37.250 1,642,546 1,598,000 8.446% 44,546 0.235%
37.200 1,853,029 1,764,200 9.325% 88,829 0.470%
37.150 1,868,612 1,843,600 9.744% 25,012 0.132%
37.100 2,249,200 2,236,500 11.821% 12,700 0.067%
37.050 289,091 285,600 1.510% 3,491 0.018%
36.950 374,400 371,900 1.966% 2,500 0.013%
36.900 292,111 290,700 1.537% 1,411 0.007%
36.850 275,046 274,700 1.452% 346 0.002%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.