Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.280 +0.110 (+1.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    25%
    23%
  • 6.352
  • Block Trade*
  •  
  • 6.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.520
  • 263,600
  • 0
  • 6.480
  • 295,800
  • 0
  • 6.470
  • 421,300
  • 0
  • 6.460
  • 450,300
  • 0
  • 6.450
  • 425,200
  • 0
  • 6.440
  • 599,400
  • 500
  • 6.430
  • 394,500
  • 0
  • 6.420
  • 552,900
  • 100
  • 6.410
  • 362,700
  • 1,200
  • 6.390
  • 283,500
  • 1,300
  • 6.380
  • 254,500
  • 0
  • 6.360
  • 295,800
  • 0
  • 6.330
  • 369,600
  • 300
  • 6.320
  • 373,100
  • 1,800
  • 6.310
  • 639,500
  • 9,600
  • 6.300
  • 1,584,900
  • 20,300
  • 6.290
  • 1,976,600
  • 17,600
  • 6.280
  • 1,735,200
  • 9,400
  • 6.270
  • 656,500
  • 10,400
  • 6.260
  • 401,600
  • 6,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.520 263,600 263,600 1.832% 0 0.000%
6.480 295,800 295,800 2.056% 0 0.000%
6.470 421,300 421,300 2.928% 0 0.000%
6.460 450,300 450,300 3.130% 0 0.000%
6.450 425,200 425,200 2.955% 0 0.000%
6.440 599,900 599,400 4.166% 500 0.003%
6.430 394,500 394,500 2.742% 0 0.000%
6.420 553,000 552,900 3.843% 100 0.001%
6.410 363,900 362,700 2.521% 1,200 0.008%
6.390 284,800 283,500 1.971% 1,300 0.009%
6.380 254,500 254,500 1.769% 0 0.000%
6.360 295,800 295,800 2.056% 0 0.000%
6.330 369,900 369,600 2.569% 300 0.002%
6.320 374,900 373,100 2.593% 1,800 0.013%
6.310 649,100 639,500 4.445% 9,600 0.067%
6.300 1,605,200 1,584,900 11.016% 20,300 0.141%
6.290 1,994,200 1,976,600 13.739% 17,600 0.122%
6.280 1,744,600 1,735,200 12.061% 9,400 0.065%
6.270 666,900 656,500 4.563% 10,400 0.072%
6.260 408,500 401,600 2.791% 6,900 0.048%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.