Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00855 CHINA WATER
RT Nominal down4.350 -0.090 (-2.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    20%
    55%
    16%
  • 4.384
  • Block Trade*
  • 100%
  • 4.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.470
  • 16,000
  • 0
  • 4.460
  • 58,000
  • 0
  • 4.450
  • 98,000
  • 8,000
  • 4.440
  • 86,000
  • 0
  • 4.430
  • 216,000
  • 1,000
  • 4.420
  • 140,000
  • 0
  • 4.410
  • 74,000
  • 0
  • 4.400
  • 134,000
  • 0
  • 4.390
  • 166,000
  • 0
  • 4.380
  • 838,000
  • 0
  • 4.370
  • 22,000
  • 0
  • 4.360
  • 132,000
  • 0
  • 4.350
  • 378,000
  • 0
  • 4.340
  • 310,000
  • 0
  • 4.330
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.470 16,000 16,000 0.578% 0 0.000%
4.460 58,000 58,000 2.095% 0 0.000%
4.450 106,000 98,000 3.539% 8,000 0.289%
4.440 86,000 86,000 3.106% 0 0.000%
4.430 217,000 216,000 7.801% 1,000 0.036%
4.420 140,000 140,000 5.056% 0 0.000%
4.410 74,000 74,000 2.672% 0 0.000%
4.400 134,000 134,000 4.839% 0 0.000%
4.390 166,000 166,000 5.995% 0 0.000%
4.380 838,000 838,000 30.264% 0 0.000%
4.370 22,000 22,000 0.795% 0 0.000%
4.360 132,000 132,000 4.767% 0 0.000%
4.350 378,000 378,000 13.651% 0 0.000%
4.340 310,000 310,000 11.195% 0 0.000%
4.330 86,000 86,000 3.106% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.