|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
7.880 +0.090 (+1.155%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%18%51%13%
- 7.835
- Block Trade*
-
- 7.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.930
- 1,000
- 0
- 7.920
- 58,000
- 0
- 7.910
- 62,000
- 0
- 7.900
- 98,000
- 0
- 7.890
- 90,000
- 0
- 7.880
- 535,000
- 0
- 7.870
- 168,000
- 0
- 7.860
- 213,000
- 1,000
- 7.850
- 131,000
- 1,000
- 7.840
- 157,000
- 1,000
- 7.830
- 237,000
- 0
- 7.820
- 323,000
- 2,000
- 7.810
- 399,000
- 0
- 7.800
- 689,000
- 1,000
- 7.790
- 131,000
- 0
- 7.780
- 115,000
- 0
- 7.770
- 95,000
- 2,000
- 7.760
- 17,000
- 0
- 7.750
- 1,000
- 0
- 7.720
- 6,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.930 | 1,000 | 1,000 | 0.028% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 1.634% | 0 | 0.000% | |||
| 7.910 | 62,000 | 62,000 | 1.747% | 0 | 0.000% | |||
| 7.900 | 98,000 | 98,000 | 2.761% | 0 | 0.000% | |||
| 7.890 | 90,000 | 90,000 | 2.536% | 0 | 0.000% | |||
| 7.880 | 535,000 | 535,000 | 15.075% | 0 | 0.000% | |||
| 7.870 | 168,000 | 168,000 | 4.734% | 0 | 0.000% | |||
| 7.860 | 214,000 | 213,000 | 6.002% | 1,000 | 0.028% | |||
| 7.850 | 132,000 | 131,000 | 3.691% | 1,000 | 0.028% | |||
| 7.840 | 158,000 | 157,000 | 4.424% | 1,000 | 0.028% | |||
| 7.830 | 237,000 | 237,000 | 6.678% | 0 | 0.000% | |||
| 7.820 | 325,000 | 323,000 | 9.101% | 2,000 | 0.056% | |||
| 7.810 | 399,000 | 399,000 | 11.243% | 0 | 0.000% | |||
| 7.800 | 690,000 | 689,000 | 19.414% | 1,000 | 0.028% | |||
| 7.790 | 131,000 | 131,000 | 3.691% | 0 | 0.000% | |||
| 7.780 | 115,000 | 115,000 | 3.240% | 0 | 0.000% | |||
| 7.770 | 97,000 | 95,000 | 2.677% | 2,000 | 0.056% | |||
| 7.760 | 17,000 | 17,000 | 0.479% | 0 | 0.000% | |||
| 7.750 | 1,000 | 1,000 | 0.028% | 0 | 0.000% | |||
| 7.720 | 6,000 | 6,000 | 0.169% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |