Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal up7.830 +0.110 (+1.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    39%
    11%
  • 7.812
  • Block Trade*
  •  
  • 7.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.880
  • 26,000
  • 0
  • 7.870
  • 31,000
  • 0
  • 7.860
  • 31,000
  • 0
  • 7.850
  • 37,000
  • 0
  • 7.840
  • 35,000
  • 0
  • 7.830
  • 709,000
  • 0
  • 7.820
  • 28,000
  • 0
  • 7.810
  • 98,000
  • 0
  • 7.800
  • 202,000
  • 5,000
  • 7.790
  • 67,000
  • 0
  • 7.780
  • 120,000
  • 0
  • 7.770
  • 173,000
  • 0
  • 7.760
  • 22,000
  • 0
  • 7.750
  • 50,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.880 26,000 26,000 1.580% 0 0.000%
7.870 31,000 31,000 1.883% 0 0.000%
7.860 31,000 31,000 1.883% 0 0.000%
7.850 37,000 37,000 2.248% 0 0.000%
7.840 35,000 35,000 2.126% 0 0.000%
7.830 709,000 709,000 43.075% 0 0.000%
7.820 28,000 28,000 1.701% 0 0.000%
7.810 98,000 98,000 5.954% 0 0.000%
7.800 207,000 202,000 12.273% 5,000 0.304%
7.790 67,000 67,000 4.071% 0 0.000%
7.780 120,000 120,000 7.291% 0 0.000%
7.770 173,000 173,000 10.511% 0 0.000%
7.760 22,000 22,000 1.337% 0 0.000%
7.750 51,000 50,000 3.038% 1,000 0.061%
Remarks:  Real time quote last updated: 29/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.