Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down6.840 -0.290 (-4.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    35%
    27%
    24%
  • 6.868
  • Block Trade*
  • 100%
  • 6.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.970
  • 257,000
  • 5,000
  • 6.960
  • 300,000
  • 0
  • 6.950
  • 220,000
  • 0
  • 6.940
  • 200,500
  • 0
  • 6.920
  • 255,000
  • 13,000
  • 6.910
  • 373,000
  • 44,500
  • 6.900
  • 391,500
  • 34,000
  • 6.890
  • 401,500
  • 6,000
  • 6.870
  • 200,500
  • 0
  • 6.860
  • 205,500
  • 4,000
  • 6.850
  • 313,500
  • 2,500
  • 6.840
  • 1,270,500
  • 9,500
  • 6.830
  • 332,000
  • 2,000
  • 6.820
  • 983,000
  • 2,862
  • 6.810
  • 419,000
  • 12,500
  • 6.800
  • 863,000
  • 26,500
  • 6.790
  • 277,500
  • 1,000
  • 6.780
  • 337,500
  • 1,500
  • 6.770
  • 266,000
  • 0
  • 6.760
  • 209,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.970 262,000 257,000 2.641% 5,000 0.051%
6.960 300,000 300,000 3.083% 0 0.000%
6.950 220,000 220,000 2.261% 0 0.000%
6.940 200,500 200,500 2.060% 0 0.000%
6.920 268,000 255,000 2.620% 13,000 0.134%
6.910 417,500 373,000 3.833% 44,500 0.457%
6.900 425,500 391,500 4.023% 34,000 0.349%
6.890 407,500 401,500 4.126% 6,000 0.062%
6.870 200,500 200,500 2.060% 0 0.000%
6.860 209,500 205,500 2.112% 4,000 0.041%
6.850 316,000 313,500 3.221% 2,500 0.026%
6.840 1,280,000 1,270,500 13.055% 9,500 0.098%
6.830 334,000 332,000 3.411% 2,000 0.021%
6.820 985,862 983,000 10.101% 2,862 0.029%
6.810 431,500 419,000 4.305% 12,500 0.128%
6.800 889,500 863,000 8.868% 26,500 0.272%
6.790 278,500 277,500 2.851% 1,000 0.010%
6.780 339,000 337,500 3.468% 1,500 0.015%
6.770 266,000 266,000 2.733% 0 0.000%
6.760 209,500 209,500 2.153% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 16:53
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.