Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down13.880 -0.120 (-0.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    19%
    23%
  • 13.775
  • Block Trade*
  • 100%
  • 13.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 97,500
  • 0
  • 13.940
  • 102,000
  • 1,500
  • 13.920
  • 96,000
  • 500
  • 13.900
  • 121,000
  • 2,500
  • 13.880
  • 515,000
  • 7,000
  • 13.860
  • 350,500
  • 4,500
  • 13.840
  • 143,500
  • 1,500
  • 13.820
  • 304,500
  • 1,000
  • 13.800
  • 138,500
  • 0
  • 13.760
  • 105,500
  • 1,000
  • 13.740
  • 146,500
  • 500
  • 13.720
  • 94,000
  • 1,000
  • 13.680
  • 97,500
  • 500
  • 13.660
  • 130,500
  • 1,000
  • 13.640
  • 260,500
  • 1,500
  • 13.620
  • 155,500
  • 1,000
  • 13.600
  • 225,500
  • 1,500
  • 13.560
  • 163,500
  • 1,000
  • 13.520
  • 177,000
  • 0
  • 13.500
  • 129,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 97,500 97,500 2.236% 0 0.000%
13.940 103,500 102,000 2.339% 1,500 0.034%
13.920 96,500 96,000 2.201% 500 0.011%
13.900 123,500 121,000 2.775% 2,500 0.057%
13.880 522,000 515,000 11.809% 7,000 0.161%
13.860 355,000 350,500 8.037% 4,500 0.103%
13.840 145,000 143,500 3.291% 1,500 0.034%
13.820 305,500 304,500 6.982% 1,000 0.023%
13.800 138,500 138,500 3.176% 0 0.000%
13.760 106,500 105,500 2.419% 1,000 0.023%
13.740 147,000 146,500 3.359% 500 0.011%
13.720 95,000 94,000 2.155% 1,000 0.023%
13.680 98,000 97,500 2.236% 500 0.011%
13.660 131,500 130,500 2.992% 1,000 0.023%
13.640 262,000 260,500 5.973% 1,500 0.034%
13.620 156,500 155,500 3.566% 1,000 0.023%
13.600 227,000 225,500 5.171% 1,500 0.034%
13.560 164,500 163,500 3.749% 1,000 0.023%
13.520 177,000 177,000 4.059% 0 0.000%
13.500 131,000 129,500 2.970% 1,500 0.034%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.