Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.860 -0.080 (-0.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    20%
    24%
  • 18.015
  • Block Trade*
  • 58%
    42%
  • 17.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.310
  • 72,500
  • 0
  • 18.290
  • 70,000
  • 500
  • 18.250
  • 93,000
  • 0
  • 18.150
  • 116,500
  • 0
  • 18.140
  • 153,500
  • 1,000
  • 18.080
  • 147,500
  • 0
  • 18.060
  • 75,000
  • 1,500
  • 17.980
  • 167,000
  • 500
  • 17.970
  • 111,500
  • 7,500
  • 17.960
  • 124,500
  • 8,500
  • 17.950
  • 215,000
  • 8,000
  • 17.940
  • 114,000
  • 500
  • 17.930
  • 247,500
  • 7,500
  • 17.920
  • 252,000
  • 6,500
  • 17.910
  • 262,000
  • 3,000
  • 17.900
  • 256,000
  • 5,500
  • 17.890
  • 242,000
  • 1,500
  • 17.880
  • 308,500
  • 14,000
  • 17.870
  • 302,500
  • 4,910
  • 17.860
  • 516,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.310 72,500 72,500 1.364% 0 0.000%
18.290 70,500 70,000 1.317% 500 0.009%
18.250 93,000 93,000 1.750% 0 0.000%
18.150 116,500 116,500 2.192% 0 0.000%
18.140 154,500 153,500 2.888% 1,000 0.019%
18.080 147,500 147,500 2.776% 0 0.000%
18.060 76,500 75,000 1.411% 1,500 0.028%
17.980 167,500 167,000 3.143% 500 0.009%
17.970 119,000 111,500 2.098% 7,500 0.141%
17.960 133,000 124,500 2.343% 8,500 0.160%
17.950 223,000 215,000 4.046% 8,000 0.151%
17.940 114,500 114,000 2.145% 500 0.009%
17.930 255,000 247,500 4.657% 7,500 0.141%
17.920 258,500 252,000 4.742% 6,500 0.122%
17.910 265,000 262,000 4.930% 3,000 0.056%
17.900 261,500 256,000 4.817% 5,500 0.103%
17.890 243,500 242,000 4.554% 1,500 0.028%
17.880 322,500 308,500 5.805% 14,000 0.263%
17.870 307,410 302,500 5.692% 4,910 0.092%
17.860 516,500 516,500 9.719% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.