Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down15.820 -0.030 (-0.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    32%
    21%
  • 15.915
  • Block Trade*
  • 38%
    62%
  • 15.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.140
  • 61,000
  • 0
  • 16.130
  • 188,000
  • 0
  • 15.990
  • 59,000
  • 0
  • 15.970
  • 151,500
  • 0
  • 15.960
  • 171,000
  • 0
  • 15.950
  • 213,500
  • 0
  • 15.940
  • 205,000
  • 0
  • 15.930
  • 253,500
  • 0
  • 15.920
  • 309,500
  • 0
  • 15.900
  • 78,500
  • 0
  • 15.890
  • 111,500
  • 172
  • 15.880
  • 73,500
  • 0
  • 15.860
  • 64,500
  • 173
  • 15.850
  • 169,000
  • 535
  • 15.840
  • 117,500
  • 0
  • 15.830
  • 383,000
  • 0
  • 15.820
  • 369,000
  • 0
  • 15.810
  • 521,000
  • 0
  • 15.800
  • 273,000
  • 0
  • 15.790
  • 178,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.140 61,000 61,000 1.308% 0 0.000%
16.130 188,000 188,000 4.033% 0 0.000%
15.990 59,000 59,000 1.266% 0 0.000%
15.970 151,500 151,500 3.250% 0 0.000%
15.960 171,000 171,000 3.668% 0 0.000%
15.950 213,500 213,500 4.580% 0 0.000%
15.940 205,000 205,000 4.397% 0 0.000%
15.930 253,500 253,500 5.438% 0 0.000%
15.920 309,500 309,500 6.639% 0 0.000%
15.900 78,500 78,500 1.684% 0 0.000%
15.890 111,672 111,500 2.392% 172 0.004%
15.880 73,500 73,500 1.577% 0 0.000%
15.860 64,673 64,500 1.384% 173 0.004%
15.850 169,535 169,000 3.625% 535 0.011%
15.840 117,500 117,500 2.520% 0 0.000%
15.830 383,000 383,000 8.216% 0 0.000%
15.820 369,000 369,000 7.915% 0 0.000%
15.810 521,000 521,000 11.176% 0 0.000%
15.800 273,000 273,000 5.856% 0 0.000%
15.790 178,500 178,500 3.829% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.