Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down23.040 -0.100 (-0.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    20%
    30%
  • 23.173
  • Block Trade*
  • 68%
    32%
  • 23.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.340
  • 42,000
  • 0
  • 23.320
  • 119,500
  • 0
  • 23.300
  • 203,000
  • 0
  • 23.280
  • 145,000
  • 500
  • 23.260
  • 264,000
  • 0
  • 23.240
  • 75,000
  • 500
  • 23.220
  • 377,000
  • 500
  • 23.200
  • 528,000
  • 2,000
  • 23.180
  • 267,500
  • 2,000
  • 23.160
  • 287,500
  • 500
  • 23.140
  • 122,500
  • 144
  • 23.120
  • 198,500
  • 0
  • 23.100
  • 226,500
  • 1,550
  • 23.080
  • 182,000
  • 2,500
  • 23.060
  • 123,000
  • 500
  • 23.040
  • 207,500
  • 0
  • 23.020
  • 13,500
  • 0
  • 22.980
  • 21,500
  • 376
  • 22.960
  • 43,000
  • 0
  • 22.940
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.340 42,000 42,000 1.181% 0 0.000%
23.320 119,500 119,500 3.360% 0 0.000%
23.300 203,000 203,000 5.708% 0 0.000%
23.280 145,500 145,000 4.077% 500 0.014%
23.260 264,000 264,000 7.423% 0 0.000%
23.240 75,500 75,000 2.109% 500 0.014%
23.220 377,500 377,000 10.600% 500 0.014%
23.200 530,000 528,000 14.846% 2,000 0.056%
23.180 269,500 267,500 7.521% 2,000 0.056%
23.160 288,000 287,500 8.084% 500 0.014%
23.140 122,644 122,500 3.444% 144 0.004%
23.120 198,500 198,500 5.581% 0 0.000%
23.100 228,050 226,500 6.369% 1,550 0.044%
23.080 184,500 182,000 5.117% 2,500 0.070%
23.060 123,500 123,000 3.458% 500 0.014%
23.040 207,500 207,500 5.834% 0 0.000%
23.020 13,500 13,500 0.380% 0 0.000%
22.980 21,876 21,500 0.605% 376 0.011%
22.960 43,000 43,000 1.209% 0 0.000%
22.940 58,000 58,000 1.631% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.