Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up14.940 +0.040 (+0.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    30%
    28%
  • 14.966
  • Block Trade*
  • 24%
    28%
    48%
  • 14.926
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.170
  • 270,300
  • 0
  • 15.160
  • 176,100
  • 0
  • 15.140
  • 68,700
  • 0
  • 15.100
  • 110,000
  • 0
  • 15.080
  • 80,500
  • 0
  • 15.070
  • 57,100
  • 0
  • 15.060
  • 65,400
  • 0
  • 15.050
  • 76,000
  • 0
  • 15.040
  • 64,300
  • 0
  • 15.000
  • 226,000
  • 0
  • 14.940
  • 67,000
  • 0
  • 14.930
  • 100,000
  • 0
  • 14.920
  • 207,300
  • 0
  • 14.910
  • 239,000
  • 300
  • 14.900
  • 311,600
  • 85
  • 14.890
  • 128,200
  • 0
  • 14.880
  • 76,300
  • 0
  • 14.850
  • 60,700
  • 0
  • 14.800
  • 93,400
  • 0
  • 14.710
  • 234,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.170 270,300 270,300 7.400% 0 0.000%
15.160 176,100 176,100 4.821% 0 0.000%
15.140 68,700 68,700 1.881% 0 0.000%
15.100 110,000 110,000 3.011% 0 0.000%
15.080 80,500 80,500 2.204% 0 0.000%
15.070 57,100 57,100 1.563% 0 0.000%
15.060 65,400 65,400 1.790% 0 0.000%
15.050 76,000 76,000 2.081% 0 0.000%
15.040 64,300 64,300 1.760% 0 0.000%
15.000 226,000 226,000 6.187% 0 0.000%
14.940 67,000 67,000 1.834% 0 0.000%
14.930 100,000 100,000 2.738% 0 0.000%
14.920 207,300 207,300 5.675% 0 0.000%
14.910 239,300 239,000 6.543% 300 0.008%
14.900 311,685 311,600 8.531% 85 0.002%
14.890 128,200 128,200 3.510% 0 0.000%
14.880 76,300 76,300 2.089% 0 0.000%
14.850 60,700 60,700 1.662% 0 0.000%
14.800 93,400 93,400 2.557% 0 0.000%
14.710 234,500 234,500 6.420% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.