Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down78.950 -0.700 (-0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    17%
    23%
    39%
  • 79.102
  • Block Trade*
  • 19%
    17%
    21%
    43%
  • 79.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.650
  • 44,000
  • 506
  • 79.600
  • 51,000
  • 52
  • 79.550
  • 255,000
  • 0
  • 79.500
  • 342,000
  • 80
  • 79.450
  • 353,000
  • 5
  • 79.400
  • 572,000
  • 10
  • 79.350
  • 190,500
  • 50
  • 79.300
  • 190,000
  • 0
  • 79.250
  • 113,500
  • 10
  • 79.200
  • 513,000
  • 100
  • 79.150
  • 477,500
  • 4
  • 79.100
  • 717,000
  • 696
  • 79.050
  • 2,595,500
  • 336
  • 79.000
  • 5,009,000
  • 225,331
  • 78.950
  • 673,000
  • 59
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.650 44,506 44,000 0.359% 506 0.004%
79.600 51,052 51,000 0.416% 52 0.000%
79.550 255,000 255,000 2.081% 0 0.000%
79.500 342,080 342,000 2.791% 80 0.001%
79.450 353,005 353,000 2.881% 5 0.000%
79.400 572,010 572,000 4.669% 10 0.000%
79.350 190,550 190,500 1.555% 50 0.000%
79.300 190,000 190,000 1.551% 0 0.000%
79.250 113,510 113,500 0.926% 10 0.000%
79.200 513,100 513,000 4.187% 100 0.001%
79.150 477,504 477,500 3.897% 4 0.000%
79.100 717,696 717,000 5.852% 696 0.006%
79.050 2,595,836 2,595,500 21.184% 336 0.003%
79.000 5,234,331 5,009,000 40.883% 225,331 1.839%
78.950 673,059 673,000 5.493% 59 0.000%
Remarks:  Real time quote last updated: 07/09/2026 15:53
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.