Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down122.600 -1.200 (-0.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    34%
    29%
    20%
  • 122.036
  • Block Trade*
  • 12%
    36%
    32%
    20%
  • 122.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.300
  • 1,300
  • 0
  • 123.200
  • 31,550
  • 0
  • 123.100
  • 67,950
  • 100
  • 123.000
  • 144,750
  • 28
  • 122.900
  • 98,300
  • 0
  • 122.800
  • 20,350
  • 9
  • 122.700
  • 78,100
  • 5
  • 122.600
  • 1,645,700
  • 900
  • 122.500
  • 200,650
  • 27
  • 122.400
  • 167,850
  • 650
  • 122.300
  • 264,050
  • 21
  • 122.200
  • 157,500
  • 9
  • 122.100
  • 395,150
  • 5,487
  • 122.000
  • 731,000
  • 4,025
  • 121.900
  • 777,450
  • 3,747
  • 121.800
  • 991,450
  • 6,430
  • 121.700
  • 959,100
  • 8,047
  • 121.600
  • 1,324,300
  • 8,527
  • 121.500
  • 482,900
  • 287
  • 121.400
  • 15,650
  • 105
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.300 1,300 1,300 0.015% 0 0.000%
123.200 31,550 31,550 0.358% 0 0.000%
123.100 68,050 67,950 0.771% 100 0.001%
123.000 144,778 144,750 1.643% 28 0.000%
122.900 98,300 98,300 1.116% 0 0.000%
122.800 20,359 20,350 0.231% 9 0.000%
122.700 78,105 78,100 0.887% 5 0.000%
122.600 1,646,600 1,645,700 18.684% 900 0.010%
122.500 200,677 200,650 2.278% 27 0.000%
122.400 168,500 167,850 1.906% 650 0.007%
122.300 264,071 264,050 2.998% 21 0.000%
122.200 157,509 157,500 1.788% 9 0.000%
122.100 400,637 395,150 4.486% 5,487 0.062%
122.000 735,025 731,000 8.299% 4,025 0.046%
121.900 781,197 777,450 8.827% 3,747 0.043%
121.800 997,880 991,450 11.256% 6,430 0.073%
121.700 967,147 959,100 10.889% 8,047 0.091%
121.600 1,332,827 1,324,300 15.035% 8,527 0.097%
121.500 483,187 482,900 5.483% 287 0.003%
121.400 15,755 15,650 0.178% 105 0.001%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.