Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down110.300 -3.200 (-2.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    28%
    32%
  • 110.784
  • Block Trade*
  • 28%
    11%
    32%
    29%
  • 110.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.200
  • 150,800
  • 664
  • 112.100
  • 104,300
  • 52
  • 112.000
  • 178,950
  • 0
  • 111.900
  • 110,300
  • 0
  • 111.700
  • 65,700
  • 28
  • 111.300
  • 106,200
  • 4
  • 111.200
  • 226,700
  • 171
  • 111.100
  • 134,150
  • 9
  • 111.000
  • 122,650
  • 43
  • 110.900
  • 124,050
  • 0
  • 110.800
  • 384,500
  • 67
  • 110.700
  • 349,650
  • 8
  • 110.600
  • 603,300
  • 223
  • 110.500
  • 366,650
  • 250
  • 110.400
  • 183,600
  • 30
  • 110.300
  • 336,750
  • 849
  • 110.200
  • 651,750
  • 0
  • 110.100
  • 442,150
  • 233
  • 110.000
  • 432,350
  • 1,231
  • 109.900
  • 84,150
  • 46
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.200 151,464 150,800 2.698% 664 0.012%
112.100 104,352 104,300 1.866% 52 0.001%
112.000 178,950 178,950 3.202% 0 0.000%
111.900 110,300 110,300 1.974% 0 0.000%
111.700 65,728 65,700 1.176% 28 0.001%
111.300 106,204 106,200 1.900% 4 0.000%
111.200 226,871 226,700 4.056% 171 0.003%
111.100 134,159 134,150 2.400% 9 0.000%
111.000 122,693 122,650 2.195% 43 0.001%
110.900 124,050 124,050 2.220% 0 0.000%
110.800 384,567 384,500 6.880% 67 0.001%
110.700 349,658 349,650 6.256% 8 0.000%
110.600 603,523 603,300 10.795% 223 0.004%
110.500 366,900 366,650 6.560% 250 0.004%
110.400 183,630 183,600 3.285% 30 0.001%
110.300 337,599 336,750 6.025% 849 0.015%
110.200 651,750 651,750 11.662% 0 0.000%
110.100 442,383 442,150 7.911% 233 0.004%
110.000 433,581 432,350 7.736% 1,231 0.022%
109.900 84,196 84,150 1.506% 46 0.001%
Remarks:  Real time quote last updated: 16/12/2025 14:16
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.