Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down114.500 -5.600 (-4.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    18%
    28%
  • 115.712
  • Block Trade*
  • 33%
    18%
    17%
    32%
  • 115.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.600
  • 110,250
  • 0
  • 117.500
  • 271,200
  • 0
  • 116.600
  • 122,900
  • 0
  • 116.500
  • 176,250
  • 527
  • 116.400
  • 236,900
  • 100
  • 116.300
  • 247,450
  • 794
  • 116.200
  • 259,700
  • 1,706
  • 116.100
  • 167,700
  • 19
  • 116.000
  • 188,600
  • 116
  • 115.900
  • 269,600
  • 204
  • 115.800
  • 369,750
  • 509
  • 115.500
  • 250,650
  • 987
  • 115.400
  • 502,150
  • 718
  • 115.300
  • 498,750
  • 987
  • 115.200
  • 575,050
  • 2,040
  • 115.100
  • 498,550
  • 1,976
  • 115.000
  • 473,250
  • 117,069
  • 114.900
  • 326,350
  • 3,350
  • 114.700
  • 244,800
  • 364
  • 114.500
  • 104,650
  • 1,203
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.600 110,250 110,250 1.534% 0 0.000%
117.500 271,200 271,200 3.774% 0 0.000%
116.600 122,900 122,900 1.710% 0 0.000%
116.500 176,777 176,250 2.453% 527 0.007%
116.400 237,000 236,900 3.297% 100 0.001%
116.300 248,244 247,450 3.443% 794 0.011%
116.200 261,406 259,700 3.614% 1,706 0.024%
116.100 167,719 167,700 2.334% 19 0.000%
116.000 188,716 188,600 2.624% 116 0.002%
115.900 269,804 269,600 3.752% 204 0.003%
115.800 370,259 369,750 5.145% 509 0.007%
115.500 251,637 250,650 3.488% 987 0.014%
115.400 502,868 502,150 6.988% 718 0.010%
115.300 499,737 498,750 6.940% 987 0.014%
115.200 577,090 575,050 8.002% 2,040 0.028%
115.100 500,526 498,550 6.938% 1,976 0.027%
115.000 590,319 473,250 6.586% 117,069 1.629%
114.900 329,700 326,350 4.541% 3,350 0.047%
114.700 245,164 244,800 3.407% 364 0.005%
114.500 105,853 104,650 1.456% 1,203 0.017%
Remarks:  Real time quote last updated: 03/06/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.