Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down273.400 -3.400 (-1.228%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 272.691
  • Block Trade*
  • 86%
    14%
  • 273.118
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 275.000
  • 15,880
  • 0
  • 274.800
  • 34,920
  • 20
  • 274.600
  • 10,120
  • 0
  • 274.400
  • 13,220
  • 0
  • 274.200
  • 12,680
  • 0
  • 274.000
  • 16,480
  • 40
  • 273.800
  • 13,880
  • 0
  • 273.600
  • 17,720
  • 0
  • 273.400
  • 54,240
  • 17
  • 273.200
  • 19,480
  • 0
  • 273.000
  • 17,660
  • 0
  • 272.400
  • 26,840
  • 0
  • 272.200
  • 17,880
  • 0
  • 272.000
  • 23,880
  • 0
  • 271.800
  • 32,580
  • 0
  • 271.600
  • 28,440
  • 20
  • 271.400
  • 38,420
  • 28
  • 271.200
  • 49,320
  • 0
  • 271.000
  • 37,300
  • 0
  • 270.800
  • 19,160
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
275.000 15,880 15,880 3.004% 0 0.000%
274.800 34,940 34,920 6.606% 20 0.004%
274.600 10,120 10,120 1.914% 0 0.000%
274.400 13,220 13,220 2.501% 0 0.000%
274.200 12,680 12,680 2.399% 0 0.000%
274.000 16,520 16,480 3.117% 40 0.008%
273.800 13,880 13,880 2.626% 0 0.000%
273.600 17,720 17,720 3.352% 0 0.000%
273.400 54,257 54,240 10.260% 17 0.003%
273.200 19,480 19,480 3.685% 0 0.000%
273.000 17,660 17,660 3.341% 0 0.000%
272.400 26,840 26,840 5.077% 0 0.000%
272.200 17,880 17,880 3.382% 0 0.000%
272.000 23,880 23,880 4.517% 0 0.000%
271.800 32,580 32,580 6.163% 0 0.000%
271.600 28,460 28,440 5.380% 20 0.004%
271.400 38,448 38,420 7.268% 28 0.005%
271.200 49,320 49,320 9.330% 0 0.000%
271.000 37,300 37,300 7.056% 0 0.000%
270.800 19,160 19,160 3.624% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:17
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.