Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down163.200 -5.000 (-2.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    20%
    26%
  • 162.640
  • Block Trade*
  • 17%
    18%
    28%
    37%
  • 162.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.100
  • 134,260
  • 80
  • 164.000
  • 199,980
  • 880
  • 163.900
  • 150,100
  • 440
  • 163.800
  • 142,200
  • 60
  • 163.500
  • 163,760
  • 820
  • 163.400
  • 147,120
  • 2,141
  • 163.300
  • 173,320
  • 1,440
  • 163.200
  • 401,480
  • 1,320
  • 163.100
  • 143,140
  • 520
  • 163.000
  • 240,540
  • 390
  • 162.700
  • 138,560
  • 420
  • 162.600
  • 154,740
  • 960
  • 162.500
  • 136,380
  • 0
  • 161.500
  • 168,800
  • 2,260
  • 161.400
  • 139,400
  • 3,040
  • 161.300
  • 176,840
  • 2,960
  • 161.000
  • 141,700
  • 0
  • 160.800
  • 138,940
  • 600
  • 160.700
  • 156,180
  • 460
  • 160.000
  • 176,420
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.100 134,340 134,260 1.793% 80 0.001%
164.000 200,860 199,980 2.670% 880 0.012%
163.900 150,540 150,100 2.004% 440 0.006%
163.800 142,260 142,200 1.899% 60 0.001%
163.500 164,580 163,760 2.187% 820 0.011%
163.400 149,261 147,120 1.965% 2,141 0.029%
163.300 174,760 173,320 2.314% 1,440 0.019%
163.200 402,800 401,480 5.361% 1,320 0.018%
163.100 143,660 143,140 1.911% 520 0.007%
163.000 240,930 240,540 3.212% 390 0.005%
162.700 138,980 138,560 1.850% 420 0.006%
162.600 155,700 154,740 2.066% 960 0.013%
162.500 136,380 136,380 1.821% 0 0.000%
161.500 171,060 168,800 2.254% 2,260 0.030%
161.400 142,440 139,400 1.861% 3,040 0.041%
161.300 179,800 176,840 2.361% 2,960 0.040%
161.000 141,700 141,700 1.892% 0 0.000%
160.800 139,540 138,940 1.855% 600 0.008%
160.700 156,640 156,180 2.085% 460 0.006%
160.000 176,920 176,420 2.356% 500 0.007%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.