Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down141.400 -1.500 (-1.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    18%
    31%
  • 140.121
  • Block Trade*
  • 21%
    33%
    4%
    42%
  • 140.387
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 141.500
  • 108,620
  • 720
  • 141.400
  • 260,740
  • 1,280
  • 141.300
  • 175,000
  • 1,610
  • 141.200
  • 202,940
  • 2,120
  • 141.100
  • 171,960
  • 2,020
  • 141.000
  • 123,760
  • 600
  • 140.900
  • 95,360
  • 1,220
  • 140.800
  • 140,200
  • 1,060
  • 140.600
  • 167,020
  • 1,220
  • 140.500
  • 143,220
  • 1,100
  • 140.400
  • 101,340
  • 940
  • 140.300
  • 133,480
  • 760
  • 139.700
  • 94,800
  • 220
  • 139.500
  • 112,480
  • 620
  • 138.600
  • 99,200
  • 0
  • 138.500
  • 116,060
  • 280
  • 138.400
  • 98,220
  • 480
  • 138.300
  • 109,220
  • 280
  • 138.100
  • 93,380
  • 0
  • 138.000
  • 168,360
  • 280
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
141.500 109,340 108,620 2.565% 720 0.017%
141.400 262,020 260,740 6.157% 1,280 0.030%
141.300 176,610 175,000 4.133% 1,610 0.038%
141.200 205,060 202,940 4.792% 2,120 0.050%
141.100 173,980 171,960 4.061% 2,020 0.048%
141.000 124,360 123,760 2.923% 600 0.014%
140.900 96,580 95,360 2.252% 1,220 0.029%
140.800 141,260 140,200 3.311% 1,060 0.025%
140.600 168,240 167,020 3.944% 1,220 0.029%
140.500 144,320 143,220 3.382% 1,100 0.026%
140.400 102,280 101,340 2.393% 940 0.022%
140.300 134,240 133,480 3.152% 760 0.018%
139.700 95,020 94,800 2.239% 220 0.005%
139.500 113,100 112,480 2.656% 620 0.015%
138.600 99,200 99,200 2.343% 0 0.000%
138.500 116,340 116,060 2.741% 280 0.007%
138.400 98,700 98,220 2.319% 480 0.011%
138.300 109,500 109,220 2.579% 280 0.007%
138.100 93,380 93,380 2.205% 0 0.000%
138.000 168,640 168,360 3.976% 280 0.007%
Remarks:  Real time quote last updated: 15/06/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.