Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down37.050 -0.650 (-1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    23%
    23%
  • 37.024
  • Block Trade*
  • 25%
    45%
    17%
    13%
  • 37.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.550
  • 129,600
  • 64
  • 37.500
  • 366,000
  • 0
  • 37.450
  • 174,800
  • 0
  • 37.400
  • 231,200
  • 0
  • 37.350
  • 227,800
  • 0
  • 37.300
  • 155,000
  • 0
  • 37.100
  • 280,400
  • 0
  • 37.050
  • 550,000
  • 0
  • 37.000
  • 140,200
  • 0
  • 36.950
  • 216,400
  • 0
  • 36.900
  • 316,600
  • 30
  • 36.850
  • 198,400
  • 0
  • 36.800
  • 315,000
  • 0
  • 36.750
  • 163,200
  • 0
  • 36.700
  • 105,400
  • 0
  • 36.650
  • 266,000
  • 0
  • 36.600
  • 166,200
  • 200
  • 36.550
  • 301,600
  • 0
  • 36.500
  • 252,400
  • 0
  • 36.450
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.550 129,664 129,600 2.487% 64 0.001%
37.500 366,000 366,000 7.025% 0 0.000%
37.450 174,800 174,800 3.355% 0 0.000%
37.400 231,200 231,200 4.438% 0 0.000%
37.350 227,800 227,800 4.372% 0 0.000%
37.300 155,000 155,000 2.975% 0 0.000%
37.100 280,400 280,400 5.382% 0 0.000%
37.050 550,000 550,000 10.556% 0 0.000%
37.000 140,200 140,200 2.691% 0 0.000%
36.950 216,400 216,400 4.153% 0 0.000%
36.900 316,630 316,600 6.077% 30 0.001%
36.850 198,400 198,400 3.808% 0 0.000%
36.800 315,000 315,000 6.046% 0 0.000%
36.750 163,200 163,200 3.132% 0 0.000%
36.700 105,400 105,400 2.023% 0 0.000%
36.650 266,000 266,000 5.105% 0 0.000%
36.600 166,400 166,200 3.190% 200 0.004%
36.550 301,600 301,600 5.789% 0 0.000%
36.500 252,400 252,400 4.844% 0 0.000%
36.450 122,000 122,000 2.342% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.