Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down35.050 -1.000 (-2.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    22%
    26%
  • 35.144
  • Block Trade*
  • 26%
    29%
    28%
    17%
  • 35.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.850
  • 183,800
  • 1,200
  • 35.800
  • 113,200
  • 1,800
  • 35.600
  • 168,400
  • 0
  • 35.500
  • 176,000
  • 0
  • 35.450
  • 269,800
  • 0
  • 35.400
  • 400,000
  • 0
  • 35.350
  • 401,400
  • 200
  • 35.300
  • 545,400
  • 400
  • 35.250
  • 344,800
  • 54
  • 35.200
  • 682,000
  • 1,600
  • 35.150
  • 454,400
  • 3,200
  • 35.100
  • 295,600
  • 800
  • 35.050
  • 835,400
  • 400
  • 35.000
  • 1,088,400
  • 17,000
  • 34.950
  • 694,400
  • 1,000
  • 34.900
  • 559,000
  • 0
  • 34.850
  • 684,800
  • 0
  • 34.800
  • 741,600
  • 11,800
  • 34.750
  • 247,800
  • 0
  • 34.700
  • 146,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.850 185,000 183,800 1.895% 1,200 0.012%
35.800 115,000 113,200 1.167% 1,800 0.019%
35.600 168,400 168,400 1.737% 0 0.000%
35.500 176,000 176,000 1.815% 0 0.000%
35.450 269,800 269,800 2.782% 0 0.000%
35.400 400,000 400,000 4.125% 0 0.000%
35.350 401,600 401,400 4.139% 200 0.002%
35.300 545,800 545,400 5.624% 400 0.004%
35.250 344,854 344,800 3.556% 54 0.001%
35.200 683,600 682,000 7.033% 1,600 0.016%
35.150 457,600 454,400 4.686% 3,200 0.033%
35.100 296,400 295,600 3.048% 800 0.008%
35.050 835,800 835,400 8.614% 400 0.004%
35.000 1,105,400 1,088,400 11.223% 17,000 0.175%
34.950 695,400 694,400 7.161% 1,000 0.010%
34.900 559,000 559,000 5.764% 0 0.000%
34.850 684,800 684,800 7.062% 0 0.000%
34.800 753,400 741,600 7.647% 11,800 0.122%
34.750 247,800 247,800 2.555% 0 0.000%
34.700 146,200 146,200 1.508% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.