Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up44.340 +0.280 (+0.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 44.451
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.760
  • 18,600
  • 400
  • 44.740
  • 40,000
  • 0
  • 44.720
  • 25,800
  • 0
  • 44.700
  • 21,400
  • 0
  • 44.660
  • 18,600
  • 0
  • 44.560
  • 21,400
  • 0
  • 44.540
  • 28,800
  • 0
  • 44.500
  • 29,000
  • 0
  • 44.480
  • 49,400
  • 0
  • 44.460
  • 22,400
  • 0
  • 44.440
  • 31,200
  • 0
  • 44.420
  • 38,200
  • 0
  • 44.400
  • 32,600
  • 0
  • 44.380
  • 28,200
  • 0
  • 44.360
  • 18,400
  • 0
  • 44.320
  • 21,600
  • 0
  • 44.300
  • 67,400
  • 0
  • 44.260
  • 40,000
  • 0
  • 44.220
  • 19,400
  • 0
  • 44.160
  • 24,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.760 19,000 18,600 2.458% 400 0.053%
44.740 40,000 40,000 5.286% 0 0.000%
44.720 25,800 25,800 3.410% 0 0.000%
44.700 21,400 21,400 2.828% 0 0.000%
44.660 18,600 18,600 2.458% 0 0.000%
44.560 21,400 21,400 2.828% 0 0.000%
44.540 28,800 28,800 3.806% 0 0.000%
44.500 29,000 29,000 3.833% 0 0.000%
44.480 49,400 49,400 6.529% 0 0.000%
44.460 22,400 22,400 2.960% 0 0.000%
44.440 31,200 31,200 4.123% 0 0.000%
44.420 38,200 38,200 5.048% 0 0.000%
44.400 32,600 32,600 4.308% 0 0.000%
44.380 28,200 28,200 3.727% 0 0.000%
44.360 18,400 18,400 2.432% 0 0.000%
44.320 21,600 21,600 2.855% 0 0.000%
44.300 67,400 67,400 8.907% 0 0.000%
44.260 40,000 40,000 5.286% 0 0.000%
44.220 19,400 19,400 2.564% 0 0.000%
44.160 24,200 24,000 3.172% 200 0.026%
Remarks:  Real time quote last updated: 15/06/2026 10:33
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.