Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal up16.300 +2.940 (+22.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    18%
    22%
  • 15.432
  • Block Trade*
  • 35%
    14%
    20%
    31%
  • 15.382
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.540
  • 147,000
  • 200
  • 16.400
  • 184,000
  • 700
  • 16.160
  • 210,000
  • 300
  • 16.000
  • 174,000
  • 1,500
  • 15.600
  • 150,000
  • 0
  • 15.500
  • 308,000
  • 2,300
  • 15.440
  • 205,000
  • 0
  • 15.420
  • 192,000
  • 0
  • 15.400
  • 175,000
  • 300
  • 15.380
  • 126,000
  • 0
  • 15.360
  • 146,000
  • 300
  • 15.300
  • 198,000
  • 1,000
  • 15.240
  • 151,000
  • 500
  • 15.200
  • 511,000
  • 600
  • 15.180
  • 135,000
  • 0
  • 15.120
  • 129,000
  • 200
  • 15.100
  • 144,000
  • 200
  • 15.000
  • 328,000
  • 2,109
  • 14.840
  • 138,000
  • 0
  • 14.500
  • 193,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.540 147,200 147,000 1.370% 200 0.002%
16.400 184,700 184,000 1.714% 700 0.007%
16.160 210,300 210,000 1.957% 300 0.003%
16.000 175,500 174,000 1.621% 1,500 0.014%
15.600 150,000 150,000 1.398% 0 0.000%
15.500 310,300 308,000 2.870% 2,300 0.021%
15.440 205,000 205,000 1.910% 0 0.000%
15.420 192,000 192,000 1.789% 0 0.000%
15.400 175,300 175,000 1.630% 300 0.003%
15.380 126,000 126,000 1.174% 0 0.000%
15.360 146,300 146,000 1.360% 300 0.003%
15.300 199,000 198,000 1.845% 1,000 0.009%
15.240 151,500 151,000 1.407% 500 0.005%
15.200 511,600 511,000 4.761% 600 0.006%
15.180 135,000 135,000 1.258% 0 0.000%
15.120 129,200 129,000 1.202% 200 0.002%
15.100 144,200 144,000 1.342% 200 0.002%
15.000 330,109 328,000 3.056% 2,109 0.020%
14.840 138,000 138,000 1.286% 0 0.000%
14.500 193,100 193,000 1.798% 100 0.001%
Remarks:  Real time quote last updated: 28/11/2024 15:36
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.