Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up25.660 +0.360 (+1.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    23%
    21%
  • 25.518
  • Block Trade*
  • 19%
    43%
    3%
    35%
  • 25.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.820
  • 253,200
  • 200
  • 25.800
  • 627,600
  • 0
  • 25.780
  • 553,600
  • 0
  • 25.760
  • 554,800
  • 0
  • 25.740
  • 259,800
  • 0
  • 25.720
  • 425,200
  • 0
  • 25.700
  • 461,400
  • 3,312
  • 25.680
  • 340,400
  • 0
  • 25.660
  • 623,800
  • 0
  • 25.420
  • 246,200
  • 619
  • 25.400
  • 494,200
  • 607
  • 25.380
  • 263,000
  • 800
  • 25.360
  • 458,200
  • 5,000
  • 25.320
  • 243,200
  • 3,400
  • 25.300
  • 1,021,200
  • 1,108
  • 25.280
  • 319,200
  • 200
  • 25.260
  • 358,200
  • 0
  • 25.240
  • 309,600
  • 0
  • 25.220
  • 506,400
  • 0
  • 25.200
  • 433,200
  • 220
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.820 253,400 253,200 2.320% 200 0.002%
25.800 627,600 627,600 5.749% 0 0.000%
25.780 553,600 553,600 5.071% 0 0.000%
25.760 554,800 554,800 5.082% 0 0.000%
25.740 259,800 259,800 2.380% 0 0.000%
25.720 425,200 425,200 3.895% 0 0.000%
25.700 464,712 461,400 4.227% 3,312 0.030%
25.680 340,400 340,400 3.118% 0 0.000%
25.660 623,800 623,800 5.715% 0 0.000%
25.420 246,819 246,200 2.255% 619 0.006%
25.400 494,807 494,200 4.527% 607 0.006%
25.380 263,800 263,000 2.409% 800 0.007%
25.360 463,200 458,200 4.198% 5,000 0.046%
25.320 246,600 243,200 2.228% 3,400 0.031%
25.300 1,022,308 1,021,200 9.355% 1,108 0.010%
25.280 319,400 319,200 2.924% 200 0.002%
25.260 358,200 358,200 3.281% 0 0.000%
25.240 309,600 309,600 2.836% 0 0.000%
25.220 506,400 506,400 4.639% 0 0.000%
25.200 433,420 433,200 3.968% 220 0.002%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.