Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up8.090 +0.510 (+6.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    29%
    16%
    16%
  • 7.966
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.200
  • 41,700
  • 0
  • 8.140
  • 124,800
  • 0
  • 8.130
  • 64,200
  • 0
  • 8.120
  • 56,100
  • 0
  • 8.110
  • 108,600
  • 0
  • 8.100
  • 159,300
  • 0
  • 8.090
  • 45,600
  • 0
  • 8.080
  • 55,500
  • 0
  • 8.060
  • 40,500
  • 0
  • 8.050
  • 85,500
  • 0
  • 8.030
  • 41,400
  • 0
  • 8.010
  • 85,200
  • 0
  • 8.000
  • 46,200
  • 0
  • 7.990
  • 54,600
  • 0
  • 7.980
  • 44,400
  • 0
  • 7.910
  • 57,600
  • 0
  • 7.900
  • 61,800
  • 0
  • 7.800
  • 96,000
  • 0
  • 7.770
  • 43,500
  • 0
  • 7.680
  • 68,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.200 41,700 41,700 1.963% 0 0.000%
8.140 124,800 124,800 5.876% 0 0.000%
8.130 64,200 64,200 3.023% 0 0.000%
8.120 56,100 56,100 2.641% 0 0.000%
8.110 108,600 108,600 5.113% 0 0.000%
8.100 159,300 159,300 7.500% 0 0.000%
8.090 45,600 45,600 2.147% 0 0.000%
8.080 55,500 55,500 2.613% 0 0.000%
8.060 40,500 40,500 1.907% 0 0.000%
8.050 85,500 85,500 4.025% 0 0.000%
8.030 41,400 41,400 1.949% 0 0.000%
8.010 85,200 85,200 4.011% 0 0.000%
8.000 46,200 46,200 2.175% 0 0.000%
7.990 54,600 54,600 2.571% 0 0.000%
7.980 44,400 44,400 2.090% 0 0.000%
7.910 57,600 57,600 2.712% 0 0.000%
7.900 61,800 61,800 2.910% 0 0.000%
7.800 96,000 96,000 4.520% 0 0.000%
7.770 43,500 43,500 2.048% 0 0.000%
7.680 68,100 68,100 3.206% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.