Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal up41.650 +1.900 (+4.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    16%
    27%
  • 41.136
  • Block Trade*
  • 40%
    20%
    27%
    13%
  • 41.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 468,300
  • 68,800
  • 42.350
  • 481,300
  • 100
  • 42.300
  • 419,500
  • 1,300
  • 42.250
  • 553,200
  • 200
  • 42.200
  • 410,700
  • 800
  • 42.000
  • 506,700
  • 0
  • 41.950
  • 428,400
  • 0
  • 41.900
  • 458,400
  • 0
  • 41.700
  • 369,500
  • 0
  • 41.650
  • 933,800
  • 1,200
  • 41.550
  • 340,800
  • 1,400
  • 41.500
  • 311,400
  • 0
  • 41.450
  • 460,800
  • 2,100
  • 41.000
  • 347,400
  • 15
  • 40.800
  • 374,000
  • 700
  • 40.300
  • 402,800
  • 1,500
  • 40.200
  • 474,500
  • 37,300
  • 40.150
  • 415,500
  • 800
  • 40.000
  • 945,300
  • 6,900
  • 39.500
  • 326,100
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 537,100 468,300 2.013% 68,800 0.296%
42.350 481,400 481,300 2.069% 100 0.000%
42.300 420,800 419,500 1.803% 1,300 0.006%
42.250 553,400 553,200 2.378% 200 0.001%
42.200 411,500 410,700 1.766% 800 0.003%
42.000 506,700 506,700 2.178% 0 0.000%
41.950 428,400 428,400 1.842% 0 0.000%
41.900 458,400 458,400 1.971% 0 0.000%
41.700 369,500 369,500 1.588% 0 0.000%
41.650 935,000 933,800 4.014% 1,200 0.005%
41.550 342,200 340,800 1.465% 1,400 0.006%
41.500 311,400 311,400 1.339% 0 0.000%
41.450 462,900 460,800 1.981% 2,100 0.009%
41.000 347,415 347,400 1.493% 15 0.000%
40.800 374,700 374,000 1.608% 700 0.003%
40.300 404,300 402,800 1.732% 1,500 0.006%
40.200 511,800 474,500 2.040% 37,300 0.160%
40.150 416,300 415,500 1.786% 800 0.003%
40.000 952,200 945,300 4.064% 6,900 0.030%
39.500 326,400 326,100 1.402% 300 0.001%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.