Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down14.020 -0.740 (-5.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    23%
    45%
    20%
  • 14.153
  • Block Trade*
  • 55%
    45%
  • 14.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 100,200
  • 0
  • 14.480
  • 84,200
  • 0
  • 14.450
  • 88,600
  • 0
  • 14.400
  • 113,600
  • 0
  • 14.360
  • 98,800
  • 0
  • 14.180
  • 159,400
  • 0
  • 14.170
  • 190,600
  • 0
  • 14.160
  • 83,400
  • 0
  • 14.130
  • 129,800
  • 0
  • 14.120
  • 133,600
  • 0
  • 14.100
  • 123,400
  • 0
  • 14.090
  • 189,800
  • 0
  • 14.080
  • 121,000
  • 1,200
  • 14.070
  • 98,600
  • 0
  • 14.060
  • 245,400
  • 0
  • 14.050
  • 488,000
  • 400
  • 14.040
  • 100,200
  • 0
  • 14.020
  • 125,600
  • 0
  • 14.010
  • 138,800
  • 0
  • 14.000
  • 487,800
  • 85
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 100,200 100,200 2.046% 0 0.000%
14.480 84,200 84,200 1.719% 0 0.000%
14.450 88,600 88,600 1.809% 0 0.000%
14.400 113,600 113,600 2.320% 0 0.000%
14.360 98,800 98,800 2.017% 0 0.000%
14.180 159,400 159,400 3.255% 0 0.000%
14.170 190,600 190,600 3.892% 0 0.000%
14.160 83,400 83,400 1.703% 0 0.000%
14.130 129,800 129,800 2.650% 0 0.000%
14.120 133,600 133,600 2.728% 0 0.000%
14.100 123,400 123,400 2.520% 0 0.000%
14.090 189,800 189,800 3.875% 0 0.000%
14.080 122,200 121,000 2.471% 1,200 0.025%
14.070 98,600 98,600 2.013% 0 0.000%
14.060 245,400 245,400 5.011% 0 0.000%
14.050 488,400 488,000 9.964% 400 0.008%
14.040 100,200 100,200 2.046% 0 0.000%
14.020 125,600 125,600 2.565% 0 0.000%
14.010 138,800 138,800 2.834% 0 0.000%
14.000 487,885 487,800 9.960% 85 0.002%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.