Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09858 YOURAN DAIRY
RT Nominal up3.740 +0.080 (+2.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 3.724
  • Block Trade*
  •  
  • 3.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.800
  • 79,000
  • 0
  • 3.790
  • 472,000
  • 0
  • 3.780
  • 654,000
  • 0
  • 3.770
  • 1,287,000
  • 0
  • 3.760
  • 1,061,000
  • 0
  • 3.750
  • 126,000
  • 0
  • 3.740
  • 704,000
  • 0
  • 3.730
  • 422,000
  • 0
  • 3.720
  • 127,000
  • 0
  • 3.710
  • 51,000
  • 0
  • 3.700
  • 444,000
  • 0
  • 3.690
  • 660,000
  • 0
  • 3.680
  • 417,000
  • 0
  • 3.670
  • 449,000
  • 0
  • 3.660
  • 258,000
  • 0
  • 3.650
  • 222,000
  • 0
  • 3.640
  • 679,000
  • 0
  • 3.630
  • 155,000
  • 0
  • 3.620
  • 58,000
  • 0
  • 3.610
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.800 79,000 79,000 0.948% 0 0.000%
3.790 472,000 472,000 5.662% 0 0.000%
3.780 654,000 654,000 7.845% 0 0.000%
3.770 1,287,000 1,287,000 15.437% 0 0.000%
3.760 1,061,000 1,061,000 12.726% 0 0.000%
3.750 126,000 126,000 1.511% 0 0.000%
3.740 704,000 704,000 8.444% 0 0.000%
3.730 422,000 422,000 5.062% 0 0.000%
3.720 127,000 127,000 1.523% 0 0.000%
3.710 51,000 51,000 0.612% 0 0.000%
3.700 444,000 444,000 5.326% 0 0.000%
3.690 660,000 660,000 7.917% 0 0.000%
3.680 417,000 417,000 5.002% 0 0.000%
3.670 449,000 449,000 5.386% 0 0.000%
3.660 258,000 258,000 3.095% 0 0.000%
3.650 222,000 222,000 2.663% 0 0.000%
3.640 679,000 679,000 8.144% 0 0.000%
3.630 155,000 155,000 1.859% 0 0.000%
3.620 58,000 58,000 0.696% 0 0.000%
3.610 8,000 8,000 0.096% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 10:33
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.