Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down42.160 -0.620 (-1.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    25%
    22%
  • 41.898
  • Block Trade*
  • 35%
    12%
    53%
  • 42.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.160
  • 790,400
  • 100
  • 42.140
  • 210,800
  • 500
  • 42.120
  • 194,900
  • 100
  • 42.040
  • 179,900
  • 300
  • 42.020
  • 174,400
  • 700
  • 42.000
  • 341,700
  • 600
  • 41.980
  • 180,300
  • 600
  • 41.940
  • 175,900
  • 1,000
  • 41.900
  • 228,200
  • 100
  • 41.880
  • 176,000
  • 2,104
  • 41.860
  • 231,200
  • 1,200
  • 41.820
  • 165,500
  • 900
  • 41.780
  • 242,200
  • 1,800
  • 41.760
  • 402,000
  • 1,000
  • 41.740
  • 241,700
  • 1,300
  • 41.720
  • 243,800
  • 500
  • 41.700
  • 321,400
  • 1,700
  • 41.680
  • 404,500
  • 1,000
  • 41.660
  • 229,400
  • 300
  • 41.600
  • 189,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.160 790,500 790,400 10.418% 100 0.001%
42.140 211,300 210,800 2.778% 500 0.007%
42.120 195,000 194,900 2.569% 100 0.001%
42.040 180,200 179,900 2.371% 300 0.004%
42.020 175,100 174,400 2.299% 700 0.009%
42.000 342,300 341,700 4.504% 600 0.008%
41.980 180,900 180,300 2.376% 600 0.008%
41.940 176,900 175,900 2.318% 1,000 0.013%
41.900 228,300 228,200 3.008% 100 0.001%
41.880 178,104 176,000 2.320% 2,104 0.028%
41.860 232,400 231,200 3.047% 1,200 0.016%
41.820 166,400 165,500 2.181% 900 0.012%
41.780 244,000 242,200 3.192% 1,800 0.024%
41.760 403,000 402,000 5.298% 1,000 0.013%
41.740 243,000 241,700 3.186% 1,300 0.017%
41.720 244,300 243,800 3.213% 500 0.007%
41.700 323,100 321,400 4.236% 1,700 0.022%
41.680 405,500 404,500 5.331% 1,000 0.013%
41.660 229,700 229,400 3.024% 300 0.004%
41.600 190,600 189,800 2.502% 800 0.011%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.