Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down28.800 -1.100 (-3.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    40%
    17%
  • 29.157
  • Block Trade*
  • 58%
    42%
  • 28.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.900
  • 321,000
  • 0
  • 29.850
  • 250,900
  • 0
  • 29.800
  • 311,100
  • 0
  • 29.750
  • 169,700
  • 0
  • 29.700
  • 93,000
  • 0
  • 29.650
  • 76,800
  • 0
  • 29.600
  • 96,800
  • 0
  • 29.350
  • 126,200
  • 0
  • 29.150
  • 124,100
  • 0
  • 29.100
  • 71,800
  • 0
  • 29.050
  • 214,100
  • 0
  • 29.000
  • 224,300
  • 0
  • 28.900
  • 234,700
  • 0
  • 28.850
  • 262,900
  • 0
  • 28.800
  • 562,100
  • 0
  • 28.750
  • 392,100
  • 0
  • 28.700
  • 606,300
  • 0
  • 28.650
  • 178,000
  • 0
  • 28.600
  • 71,800
  • 8
  • 28.550
  • 70,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.900 321,000 321,000 6.457% 0 0.000%
29.850 250,900 250,900 5.047% 0 0.000%
29.800 311,100 311,100 6.258% 0 0.000%
29.750 169,700 169,700 3.414% 0 0.000%
29.700 93,000 93,000 1.871% 0 0.000%
29.650 76,800 76,800 1.545% 0 0.000%
29.600 96,800 96,800 1.947% 0 0.000%
29.350 126,200 126,200 2.539% 0 0.000%
29.150 124,100 124,100 2.496% 0 0.000%
29.100 71,800 71,800 1.444% 0 0.000%
29.050 214,100 214,100 4.307% 0 0.000%
29.000 224,300 224,300 4.512% 0 0.000%
28.900 234,700 234,700 4.721% 0 0.000%
28.850 262,900 262,900 5.288% 0 0.000%
28.800 562,100 562,100 11.307% 0 0.000%
28.750 392,100 392,100 7.887% 0 0.000%
28.700 606,300 606,300 12.196% 0 0.000%
28.650 178,000 178,000 3.581% 0 0.000%
28.600 71,808 71,800 1.444% 8 0.000%
28.550 70,300 70,300 1.414% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.