Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down48.140 -1.840 (-3.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    25%
    23%
  • 48.646
  • Block Trade*
  • 14%
    46%
    23%
    17%
  • 48.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.400
  • 107,600
  • 0
  • 49.380
  • 98,900
  • 100
  • 49.180
  • 85,200
  • 203
  • 48.760
  • 157,300
  • 100
  • 48.740
  • 96,700
  • 0
  • 48.680
  • 89,300
  • 2,700
  • 48.660
  • 287,000
  • 500
  • 48.640
  • 138,900
  • 1,700
  • 48.600
  • 163,500
  • 1,300
  • 48.580
  • 247,300
  • 2,800
  • 48.560
  • 200,800
  • 800
  • 48.540
  • 178,200
  • 3,400
  • 48.520
  • 206,900
  • 2,600
  • 48.500
  • 179,800
  • 100
  • 48.480
  • 151,400
  • 0
  • 48.460
  • 214,700
  • 3,300
  • 48.160
  • 105,200
  • 4,900
  • 48.140
  • 457,800
  • 700
  • 48.120
  • 263,500
  • 2,500
  • 48.100
  • 313,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.400 107,600 107,600 1.859% 0 0.000%
49.380 99,000 98,900 1.708% 100 0.002%
49.180 85,403 85,200 1.472% 203 0.004%
48.760 157,400 157,300 2.717% 100 0.002%
48.740 96,700 96,700 1.670% 0 0.000%
48.680 92,000 89,300 1.542% 2,700 0.047%
48.660 287,500 287,000 4.957% 500 0.009%
48.640 140,600 138,900 2.399% 1,700 0.029%
48.600 164,800 163,500 2.824% 1,300 0.022%
48.580 250,100 247,300 4.272% 2,800 0.048%
48.560 201,600 200,800 3.468% 800 0.014%
48.540 181,600 178,200 3.078% 3,400 0.059%
48.520 209,500 206,900 3.574% 2,600 0.045%
48.500 179,900 179,800 3.106% 100 0.002%
48.480 151,400 151,400 2.615% 0 0.000%
48.460 218,000 214,700 3.709% 3,300 0.057%
48.160 110,100 105,200 1.817% 4,900 0.085%
48.140 458,500 457,800 7.908% 700 0.012%
48.120 266,000 263,500 4.551% 2,500 0.043%
48.100 314,000 313,600 5.417% 400 0.007%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.