Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down45.760 -1.700 (-3.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 45.711
  • Block Trade*
  • 100%
  • 45.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.940
  • 38,170
  • 100
  • 45.920
  • 65,210
  • 0
  • 45.900
  • 80,510
  • 200
  • 45.880
  • 54,350
  • 700
  • 45.860
  • 92,880
  • 340
  • 45.840
  • 144,630
  • 430
  • 45.820
  • 161,990
  • 500
  • 45.800
  • 238,170
  • 200
  • 45.780
  • 121,500
  • 300
  • 45.760
  • 157,330
  • 100
  • 45.740
  • 152,980
  • 100
  • 45.720
  • 109,970
  • 30
  • 45.700
  • 121,170
  • 200
  • 45.680
  • 97,200
  • 370
  • 45.660
  • 77,730
  • 200
  • 45.640
  • 181,160
  • 300
  • 45.620
  • 70,050
  • 0
  • 45.600
  • 48,210
  • 100
  • 45.560
  • 124,100
  • 0
  • 45.000
  • 44,060
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.940 38,270 38,170 1.521% 100 0.004%
45.920 65,210 65,210 2.598% 0 0.000%
45.900 80,710 80,510 3.207% 200 0.008%
45.880 55,050 54,350 2.165% 700 0.028%
45.860 93,220 92,880 3.700% 340 0.014%
45.840 145,060 144,630 5.762% 430 0.017%
45.820 162,490 161,990 6.453% 500 0.020%
45.800 238,370 238,170 9.488% 200 0.008%
45.780 121,800 121,500 4.840% 300 0.012%
45.760 157,430 157,330 6.268% 100 0.004%
45.740 153,080 152,980 6.094% 100 0.004%
45.720 110,000 109,970 4.381% 30 0.001%
45.700 121,370 121,170 4.827% 200 0.008%
45.680 97,570 97,200 3.872% 370 0.015%
45.660 77,930 77,730 3.097% 200 0.008%
45.640 181,460 181,160 7.217% 300 0.012%
45.620 70,050 70,050 2.791% 0 0.000%
45.600 48,310 48,210 1.921% 100 0.004%
45.560 124,100 124,100 4.944% 0 0.000%
45.000 44,140 44,060 1.755% 80 0.003%
Remarks:  Real time quote last updated: 04/06/2026 12:45
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.