Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down39.600 -1.000 (-2.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    25%
    16%
  • 39.742
  • Block Trade*
  • 50%
    34%
    16%
  • 39.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.000
  • 33,220
  • 0
  • 39.980
  • 140,500
  • 350
  • 39.960
  • 284,290
  • 30
  • 39.940
  • 110,640
  • 0
  • 39.920
  • 137,150
  • 140
  • 39.900
  • 164,930
  • 0
  • 39.880
  • 147,540
  • 1,220
  • 39.860
  • 240,340
  • 12
  • 39.840
  • 285,680
  • 1,285
  • 39.820
  • 203,910
  • 17
  • 39.800
  • 200,960
  • 0
  • 39.780
  • 198,360
  • 490
  • 39.760
  • 234,660
  • 530
  • 39.740
  • 172,420
  • 1,530
  • 39.720
  • 216,500
  • 3,860
  • 39.700
  • 188,360
  • 1,620
  • 39.680
  • 173,610
  • 1,030
  • 39.660
  • 106,940
  • 0
  • 39.640
  • 97,850
  • 0
  • 39.600
  • 2,421,400
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.000 33,220 33,220 0.544% 0 0.000%
39.980 140,850 140,500 2.299% 350 0.006%
39.960 284,320 284,290 4.652% 30 0.000%
39.940 110,640 110,640 1.810% 0 0.000%
39.920 137,290 137,150 2.244% 140 0.002%
39.900 164,930 164,930 2.699% 0 0.000%
39.880 148,760 147,540 2.414% 1,220 0.020%
39.860 240,352 240,340 3.933% 12 0.000%
39.840 286,965 285,680 4.675% 1,285 0.021%
39.820 203,927 203,910 3.337% 17 0.000%
39.800 200,960 200,960 3.288% 0 0.000%
39.780 198,850 198,360 3.246% 490 0.008%
39.760 235,190 234,660 3.840% 530 0.009%
39.740 173,950 172,420 2.821% 1,530 0.025%
39.720 220,360 216,500 3.543% 3,860 0.063%
39.700 189,980 188,360 3.082% 1,620 0.027%
39.680 174,640 173,610 2.841% 1,030 0.017%
39.660 106,940 106,940 1.750% 0 0.000%
39.640 97,850 97,850 1.601% 0 0.000%
39.600 2,421,520 2,421,400 39.622% 120 0.002%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.