Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up66.550 +2.350 (+3.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    16%
    25%
  • 66.445
  • Block Trade*
  • 36%
    28%
    10%
    26%
  • 66.338
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.500
  • 518,600
  • 4
  • 67.400
  • 565,000
  • 0
  • 67.300
  • 600,800
  • 600
  • 67.100
  • 594,300
  • 600
  • 67.050
  • 545,800
  • 1,500
  • 67.000
  • 983,000
  • 0
  • 66.950
  • 578,200
  • 100
  • 66.800
  • 726,800
  • 800
  • 66.750
  • 516,300
  • 1,000
  • 66.700
  • 633,100
  • 2,980
  • 66.650
  • 553,800
  • 2,100
  • 66.600
  • 858,900
  • 5,300
  • 66.550
  • 1,551,900
  • 3,200
  • 66.500
  • 620,600
  • 2,410
  • 66.450
  • 702,900
  • 100
  • 66.400
  • 742,700
  • 1,482
  • 66.350
  • 742,100
  • 1,890
  • 66.300
  • 580,000
  • 0
  • 66.250
  • 522,800
  • 0
  • 65.500
  • 591,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.500 518,604 518,600 2.044% 4 0.000%
67.400 565,000 565,000 2.227% 0 0.000%
67.300 601,400 600,800 2.368% 600 0.002%
67.100 594,900 594,300 2.343% 600 0.002%
67.050 547,300 545,800 2.152% 1,500 0.006%
67.000 983,000 983,000 3.875% 0 0.000%
66.950 578,300 578,200 2.279% 100 0.000%
66.800 727,600 726,800 2.865% 800 0.003%
66.750 517,300 516,300 2.035% 1,000 0.004%
66.700 636,080 633,100 2.496% 2,980 0.012%
66.650 555,900 553,800 2.183% 2,100 0.008%
66.600 864,200 858,900 3.386% 5,300 0.021%
66.550 1,555,100 1,551,900 6.118% 3,200 0.013%
66.500 623,010 620,600 2.446% 2,410 0.010%
66.450 703,000 702,900 2.771% 100 0.000%
66.400 744,182 742,700 2.928% 1,482 0.006%
66.350 743,990 742,100 2.925% 1,890 0.007%
66.300 580,000 580,000 2.286% 0 0.000%
66.250 522,800 522,800 2.061% 0 0.000%
65.500 591,500 591,500 2.332% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.