Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down94.150 -2.800 (-2.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    22%
    36%
  • 94.496
  • Block Trade*
  • 16%
    23%
    21%
    40%
  • 94.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.850
  • 183,550
  • 0
  • 95.000
  • 247,700
  • 10
  • 94.500
  • 243,050
  • 0
  • 94.400
  • 181,950
  • 50
  • 94.150
  • 198,200
  • 0
  • 94.100
  • 312,900
  • 0
  • 94.000
  • 287,300
  • 0
  • 93.700
  • 199,800
  • 0
  • 93.650
  • 204,050
  • 0
  • 93.600
  • 225,100
  • 10
  • 93.500
  • 301,950
  • 10
  • 93.300
  • 177,850
  • 0
  • 93.100
  • 221,850
  • 60
  • 93.050
  • 207,900
  • 0
  • 93.000
  • 424,300
  • 0
  • 92.500
  • 234,000
  • 10
  • 92.000
  • 207,700
  • 0
  • 91.950
  • 175,350
  • 0
  • 91.850
  • 186,150
  • 50
  • 91.500
  • 328,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.850 183,550 183,550 1.260% 0 0.000%
95.000 247,710 247,700 1.701% 10 0.000%
94.500 243,050 243,050 1.669% 0 0.000%
94.400 182,000 181,950 1.249% 50 0.000%
94.150 198,200 198,200 1.361% 0 0.000%
94.100 312,900 312,900 2.149% 0 0.000%
94.000 287,300 287,300 1.973% 0 0.000%
93.700 199,800 199,800 1.372% 0 0.000%
93.650 204,050 204,050 1.401% 0 0.000%
93.600 225,110 225,100 1.546% 10 0.000%
93.500 301,960 301,950 2.073% 10 0.000%
93.300 177,850 177,850 1.221% 0 0.000%
93.100 221,910 221,850 1.523% 60 0.000%
93.050 207,900 207,900 1.428% 0 0.000%
93.000 424,300 424,300 2.914% 0 0.000%
92.500 234,010 234,000 1.607% 10 0.000%
92.000 207,700 207,700 1.426% 0 0.000%
91.950 175,350 175,350 1.204% 0 0.000%
91.850 186,200 186,150 1.278% 50 0.000%
91.500 328,850 328,850 2.258% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.