Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal unchange5.630 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    12%
    25%
    43%
  • 5.609
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.740
  • 244,600
  • 0
  • 5.730
  • 154,600
  • 0
  • 5.720
  • 271,600
  • 0
  • 5.700
  • 111,200
  • 0
  • 5.690
  • 118,600
  • 0
  • 5.680
  • 262,400
  • 0
  • 5.670
  • 166,000
  • 0
  • 5.650
  • 168,200
  • 0
  • 5.620
  • 148,600
  • 0
  • 5.610
  • 335,600
  • 0
  • 5.600
  • 753,600
  • 0
  • 5.590
  • 671,400
  • 0
  • 5.580
  • 344,600
  • 0
  • 5.570
  • 318,600
  • 0
  • 5.560
  • 459,400
  • 0
  • 5.550
  • 217,600
  • 0
  • 5.540
  • 120,400
  • 0
  • 5.530
  • 152,400
  • 0
  • 5.520
  • 158,000
  • 0
  • 5.510
  • 318,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.740 244,600 244,600 4.160% 0 0.000%
5.730 154,600 154,600 2.629% 0 0.000%
5.720 271,600 271,600 4.619% 0 0.000%
5.700 111,200 111,200 1.891% 0 0.000%
5.690 118,600 118,600 2.017% 0 0.000%
5.680 262,400 262,400 4.462% 0 0.000%
5.670 166,000 166,000 2.823% 0 0.000%
5.650 168,200 168,200 2.860% 0 0.000%
5.620 148,600 148,600 2.527% 0 0.000%
5.610 335,600 335,600 5.707% 0 0.000%
5.600 753,600 753,600 12.815% 0 0.000%
5.590 671,400 671,400 11.418% 0 0.000%
5.580 344,600 344,600 5.860% 0 0.000%
5.570 318,600 318,600 5.418% 0 0.000%
5.560 459,400 459,400 7.812% 0 0.000%
5.550 217,600 217,600 3.700% 0 0.000%
5.540 120,400 120,400 2.047% 0 0.000%
5.530 152,400 152,400 2.592% 0 0.000%
5.520 158,000 158,000 2.687% 0 0.000%
5.510 318,000 318,000 5.408% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.