Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up7.190 +0.160 (+2.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    39%
    18%
    12%
  • 7.086
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.190
  • 79,400
  • 0
  • 7.180
  • 37,200
  • 0
  • 7.170
  • 28,400
  • 0
  • 7.160
  • 45,200
  • 0
  • 7.150
  • 171,200
  • 0
  • 7.140
  • 83,000
  • 0
  • 7.130
  • 56,200
  • 0
  • 7.120
  • 77,200
  • 0
  • 7.110
  • 106,000
  • 0
  • 7.100
  • 181,000
  • 67
  • 7.090
  • 152,000
  • 0
  • 7.080
  • 286,800
  • 0
  • 7.070
  • 139,200
  • 0
  • 7.060
  • 101,600
  • 0
  • 7.050
  • 428,200
  • 0
  • 7.040
  • 30,800
  • 0
  • 7.030
  • 132,000
  • 0
  • 7.020
  • 123,800
  • 170
  • 7.010
  • 75,400
  • 0
  • 7.000
  • 24,000
  • 97
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.190 79,400 79,400 3.299% 0 0.000%
7.180 37,200 37,200 1.545% 0 0.000%
7.170 28,400 28,400 1.180% 0 0.000%
7.160 45,200 45,200 1.878% 0 0.000%
7.150 171,200 171,200 7.112% 0 0.000%
7.140 83,000 83,000 3.448% 0 0.000%
7.130 56,200 56,200 2.335% 0 0.000%
7.120 77,200 77,200 3.207% 0 0.000%
7.110 106,000 106,000 4.404% 0 0.000%
7.100 181,067 181,000 7.519% 67 0.003%
7.090 152,000 152,000 6.315% 0 0.000%
7.080 286,800 286,800 11.915% 0 0.000%
7.070 139,200 139,200 5.783% 0 0.000%
7.060 101,600 101,600 4.221% 0 0.000%
7.050 428,200 428,200 17.789% 0 0.000%
7.040 30,800 30,800 1.280% 0 0.000%
7.030 132,000 132,000 5.484% 0 0.000%
7.020 123,970 123,800 5.143% 170 0.007%
7.010 75,400 75,400 3.132% 0 0.000%
7.000 24,097 24,000 0.997% 97 0.004%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.