Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.730 -0.220 (-3.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    77%
  • 5.823
  • Block Trade*
  • 40%
    60%
  • 5.867
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.950
  • 58,000
  • 0
  • 5.940
  • 414,600
  • 0
  • 5.930
  • 78,600
  • 0
  • 5.900
  • 39,600
  • 0
  • 5.890
  • 41,200
  • 0
  • 5.880
  • 22,400
  • 0
  • 5.860
  • 37,600
  • 0
  • 5.850
  • 56,400
  • 0
  • 5.840
  • 151,200
  • 0
  • 5.830
  • 47,600
  • 0
  • 5.820
  • 189,000
  • 0
  • 5.810
  • 218,400
  • 0
  • 5.800
  • 218,400
  • 0
  • 5.790
  • 139,600
  • 400
  • 5.780
  • 47,000
  • 0
  • 5.770
  • 88,600
  • 0
  • 5.760
  • 447,000
  • 0
  • 5.750
  • 217,200
  • 1,000
  • 5.740
  • 168,400
  • 0
  • 5.730
  • 14,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.950 58,000 58,000 2.134% 0 0.000%
5.940 414,600 414,600 15.256% 0 0.000%
5.930 78,600 78,600 2.892% 0 0.000%
5.900 39,600 39,600 1.457% 0 0.000%
5.890 41,200 41,200 1.516% 0 0.000%
5.880 22,400 22,400 0.824% 0 0.000%
5.860 37,600 37,600 1.384% 0 0.000%
5.850 56,400 56,400 2.075% 0 0.000%
5.840 151,200 151,200 5.564% 0 0.000%
5.830 47,600 47,600 1.752% 0 0.000%
5.820 189,000 189,000 6.955% 0 0.000%
5.810 218,400 218,400 8.037% 0 0.000%
5.800 218,400 218,400 8.037% 0 0.000%
5.790 140,000 139,600 5.137% 400 0.015%
5.780 47,000 47,000 1.729% 0 0.000%
5.770 88,600 88,600 3.260% 0 0.000%
5.760 447,000 447,000 16.448% 0 0.000%
5.750 218,200 217,200 7.992% 1,000 0.037%
5.740 168,400 168,400 6.197% 0 0.000%
5.730 14,400 14,400 0.530% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:37
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.