Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down152.800 -2.700 (-1.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    27%
    25%
  • 153.003
  • Block Trade*
  • 20%
    30%
    29%
    21%
  • 152.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.100
  • 135,850
  • 1,700
  • 154.000
  • 108,250
  • 50
  • 153.900
  • 112,800
  • 0
  • 153.800
  • 208,550
  • 23
  • 153.700
  • 258,850
  • 300
  • 153.600
  • 407,950
  • 577
  • 153.500
  • 356,400
  • 1,750
  • 153.400
  • 368,200
  • 1,538
  • 153.300
  • 584,450
  • 6,251
  • 153.200
  • 861,700
  • 3,241
  • 153.100
  • 1,159,150
  • 3,350
  • 153.000
  • 986,550
  • 1,300
  • 152.900
  • 483,300
  • 2,850
  • 152.800
  • 2,972,950
  • 2,788
  • 152.700
  • 616,700
  • 3,750
  • 152.600
  • 533,600
  • 600
  • 152.500
  • 597,950
  • 1,950
  • 152.400
  • 426,350
  • 350
  • 152.300
  • 269,800
  • 1,994
  • 152.200
  • 223,300
  • 1,014
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.100 137,550 135,850 1.117% 1,700 0.014%
154.000 108,300 108,250 0.890% 50 0.000%
153.900 112,800 112,800 0.928% 0 0.000%
153.800 208,573 208,550 1.715% 23 0.000%
153.700 259,150 258,850 2.129% 300 0.002%
153.600 408,527 407,950 3.355% 577 0.005%
153.500 358,150 356,400 2.931% 1,750 0.014%
153.400 369,738 368,200 3.028% 1,538 0.013%
153.300 590,701 584,450 4.807% 6,251 0.051%
153.200 864,941 861,700 7.087% 3,241 0.027%
153.100 1,162,500 1,159,150 9.533% 3,350 0.028%
153.000 987,850 986,550 8.114% 1,300 0.011%
152.900 486,150 483,300 3.975% 2,850 0.023%
152.800 2,975,738 2,972,950 24.450% 2,788 0.023%
152.700 620,450 616,700 5.072% 3,750 0.031%
152.600 534,200 533,600 4.388% 600 0.005%
152.500 599,900 597,950 4.918% 1,950 0.016%
152.400 426,700 426,350 3.506% 350 0.003%
152.300 271,794 269,800 2.219% 1,994 0.016%
152.200 224,314 223,300 1.836% 1,014 0.008%
Remarks:  Real time quote last updated: 30/01/2026 16:26
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.