Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down153.300 -2.200 (-1.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    3%
    3%
    50%
  • 153.188
  • Block Trade*
  • 45%
    1%
    5%
    49%
  • 153.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.300
  • 59,550
  • 0
  • 154.200
  • 97,150
  • 900
  • 154.100
  • 135,850
  • 1,700
  • 154.000
  • 108,250
  • 50
  • 153.900
  • 111,800
  • 0
  • 153.800
  • 175,250
  • 0
  • 153.700
  • 167,800
  • 0
  • 153.600
  • 356,800
  • 577
  • 153.500
  • 255,350
  • 950
  • 153.400
  • 216,250
  • 150
  • 153.300
  • 216,650
  • 1,551
  • 153.200
  • 271,850
  • 1,050
  • 153.100
  • 326,400
  • 100
  • 153.000
  • 399,600
  • 800
  • 152.900
  • 304,300
  • 2,100
  • 152.800
  • 329,950
  • 2,750
  • 152.700
  • 461,400
  • 3,750
  • 152.600
  • 325,350
  • 600
  • 152.500
  • 242,350
  • 550
  • 152.400
  • 173,000
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.300 59,550 59,550 1.222% 0 0.000%
154.200 98,050 97,150 1.993% 900 0.018%
154.100 137,550 135,850 2.787% 1,700 0.035%
154.000 108,300 108,250 2.221% 50 0.001%
153.900 111,800 111,800 2.294% 0 0.000%
153.800 175,250 175,250 3.595% 0 0.000%
153.700 167,800 167,800 3.443% 0 0.000%
153.600 357,377 356,800 7.320% 577 0.012%
153.500 256,300 255,350 5.239% 950 0.019%
153.400 216,400 216,250 4.436% 150 0.003%
153.300 218,201 216,650 4.445% 1,551 0.032%
153.200 272,900 271,850 5.577% 1,050 0.022%
153.100 326,500 326,400 6.696% 100 0.002%
153.000 400,400 399,600 8.198% 800 0.016%
152.900 306,400 304,300 6.243% 2,100 0.043%
152.800 332,700 329,950 6.769% 2,750 0.056%
152.700 465,150 461,400 9.466% 3,750 0.077%
152.600 325,950 325,350 6.675% 600 0.012%
152.500 242,900 242,350 4.972% 550 0.011%
152.400 173,050 173,000 3.549% 50 0.001%
Remarks:  Real time quote last updated: 30/01/2026 13:25
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.