Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal up173.100 +1.500 (+0.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    22%
    30%
  • 173.249
  • Block Trade*
  •  
  • 173.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.400
  • 11,500
  • 0
  • 174.700
  • 10,450
  • 0
  • 174.300
  • 13,450
  • 0
  • 174.000
  • 19,950
  • 0
  • 173.900
  • 12,650
  • 0
  • 173.800
  • 14,550
  • 150
  • 173.700
  • 11,700
  • 0
  • 173.600
  • 16,250
  • 0
  • 173.500
  • 20,800
  • 150
  • 173.400
  • 24,200
  • 100
  • 173.300
  • 27,050
  • 0
  • 173.100
  • 56,950
  • 0
  • 173.000
  • 11,950
  • 600
  • 172.900
  • 11,650
  • 5
  • 172.800
  • 12,900
  • 0
  • 172.700
  • 11,550
  • 0
  • 172.600
  • 16,600
  • 0
  • 172.500
  • 13,500
  • 0
  • 170.300
  • 14,050
  • 0
  • 170.000
  • 9,650
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.400 11,500 11,500 2.095% 0 0.000%
174.700 10,450 10,450 1.904% 0 0.000%
174.300 13,450 13,450 2.451% 0 0.000%
174.000 19,950 19,950 3.635% 0 0.000%
173.900 12,650 12,650 2.305% 0 0.000%
173.800 14,700 14,550 2.651% 150 0.027%
173.700 11,700 11,700 2.132% 0 0.000%
173.600 16,250 16,250 2.961% 0 0.000%
173.500 20,950 20,800 3.790% 150 0.027%
173.400 24,300 24,200 4.409% 100 0.018%
173.300 27,050 27,050 4.928% 0 0.000%
173.100 56,950 56,950 10.376% 0 0.000%
173.000 12,550 11,950 2.177% 600 0.109%
172.900 11,655 11,650 2.123% 5 0.001%
172.800 12,900 12,900 2.350% 0 0.000%
172.700 11,550 11,550 2.104% 0 0.000%
172.600 16,600 16,600 3.024% 0 0.000%
172.500 13,500 13,500 2.460% 0 0.000%
170.300 14,050 14,050 2.560% 0 0.000%
170.000 9,700 9,650 1.758% 50 0.009%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.