Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up48.500 +0.150 (+0.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    32%
    31%
    20%
  • 48.279
  • Block Trade*
  • 47%
    53%
  • 48.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.950
  • 7,000
  • 100
  • 48.900
  • 13,400
  • 800
  • 48.850
  • 7,700
  • 100
  • 48.700
  • 9,600
  • 100
  • 48.650
  • 21,300
  • 100
  • 48.600
  • 57,000
  • 700
  • 48.550
  • 50,500
  • 800
  • 48.500
  • 274,200
  • 400
  • 48.450
  • 84,500
  • 200
  • 48.400
  • 116,900
  • 800
  • 48.350
  • 155,900
  • 111,200
  • 48.300
  • 267,800
  • 1,000
  • 48.250
  • 336,300
  • 300
  • 48.200
  • 355,000
  • 1,600
  • 48.150
  • 317,200
  • 1,400
  • 48.100
  • 234,600
  • 900
  • 48.050
  • 138,700
  • 500
  • 48.000
  • 59,000
  • 200
  • 47.950
  • 19,900
  • 0
  • 47.900
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.950 7,100 7,000 0.248% 100 0.004%
48.900 14,200 13,400 0.475% 800 0.028%
48.850 7,800 7,700 0.273% 100 0.004%
48.700 9,700 9,600 0.340% 100 0.004%
48.650 21,400 21,300 0.755% 100 0.004%
48.600 57,700 57,000 2.019% 700 0.025%
48.550 51,300 50,500 1.789% 800 0.028%
48.500 274,600 274,200 9.713% 400 0.014%
48.450 84,700 84,500 2.993% 200 0.007%
48.400 117,700 116,900 4.141% 800 0.028%
48.350 267,100 155,900 5.523% 111,200 3.939%
48.300 268,800 267,800 9.487% 1,000 0.035%
48.250 336,600 336,300 11.913% 300 0.011%
48.200 356,600 355,000 12.576% 1,600 0.057%
48.150 318,600 317,200 11.237% 1,400 0.050%
48.100 235,500 234,600 8.311% 900 0.032%
48.050 139,200 138,700 4.913% 500 0.018%
48.000 59,200 59,000 2.090% 200 0.007%
47.950 19,900 19,900 0.705% 0 0.000%
47.900 24,800 24,800 0.879% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 17:29
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.