Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down44.150 -0.300 (-0.675%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    26%
    18%
  • 44.623
  • Block Trade*
  • 11%
    27%
    46%
    16%
  • 44.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.200
  • 147,300
  • 500
  • 45.150
  • 109,500
  • 200
  • 45.100
  • 95,600
  • 200
  • 45.050
  • 91,400
  • 1,000
  • 45.000
  • 135,000
  • 800
  • 44.900
  • 90,800
  • 1,100
  • 44.750
  • 85,700
  • 1,100
  • 44.700
  • 119,300
  • 400
  • 44.650
  • 294,800
  • 900
  • 44.600
  • 124,000
  • 2,700
  • 44.550
  • 85,800
  • 400
  • 44.500
  • 106,700
  • 1,100
  • 44.450
  • 92,400
  • 700
  • 44.400
  • 177,800
  • 3,700
  • 44.350
  • 353,500
  • 1,100
  • 44.300
  • 392,400
  • 0
  • 44.250
  • 103,200
  • 1,300
  • 44.200
  • 328,800
  • 1,000
  • 44.150
  • 706,600
  • 900
  • 44.100
  • 82,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.200 147,800 147,300 3.208% 500 0.011%
45.150 109,700 109,500 2.385% 200 0.004%
45.100 95,800 95,600 2.082% 200 0.004%
45.050 92,400 91,400 1.991% 1,000 0.022%
45.000 135,800 135,000 2.940% 800 0.017%
44.900 91,900 90,800 1.978% 1,100 0.024%
44.750 86,800 85,700 1.867% 1,100 0.024%
44.700 119,700 119,300 2.598% 400 0.009%
44.650 295,700 294,800 6.421% 900 0.020%
44.600 126,700 124,000 2.701% 2,700 0.059%
44.550 86,200 85,800 1.869% 400 0.009%
44.500 107,800 106,700 2.324% 1,100 0.024%
44.450 93,100 92,400 2.012% 700 0.015%
44.400 181,500 177,800 3.872% 3,700 0.081%
44.350 354,600 353,500 7.699% 1,100 0.024%
44.300 392,400 392,400 8.546% 0 0.000%
44.250 104,500 103,200 2.248% 1,300 0.028%
44.200 329,800 328,800 7.161% 1,000 0.022%
44.150 707,500 706,600 15.390% 900 0.020%
44.100 82,400 82,400 1.795% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.