Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up43.740 +0.100 (+0.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    40%
    24%
    15%
  • 43.819
  • Block Trade*
  • 10%
    80%
    10%
  • 43.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.060
  • 109,300
  • 0
  • 44.040
  • 133,300
  • 3,515
  • 44.020
  • 183,500
  • 2,300
  • 44.000
  • 355,800
  • 9,900
  • 43.980
  • 314,200
  • 4,500
  • 43.960
  • 478,300
  • 6,700
  • 43.940
  • 483,100
  • 1,500
  • 43.920
  • 192,100
  • 7,900
  • 43.900
  • 353,100
  • 4,036
  • 43.880
  • 280,600
  • 12,200
  • 43.860
  • 372,800
  • 12,615
  • 43.840
  • 271,300
  • 8,001
  • 43.820
  • 370,500
  • 4,797
  • 43.800
  • 256,600
  • 5,200
  • 43.780
  • 383,800
  • 3,600
  • 43.760
  • 324,300
  • 5,500
  • 43.740
  • 4,452,700
  • 3,700
  • 43.720
  • 202,400
  • 2,700
  • 43.700
  • 150,800
  • 1,200
  • 43.680
  • 210,100
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.060 109,300 109,300 1.007% 0 0.000%
44.040 136,815 133,300 1.228% 3,515 0.032%
44.020 185,800 183,500 1.691% 2,300 0.021%
44.000 365,700 355,800 3.278% 9,900 0.091%
43.980 318,700 314,200 2.895% 4,500 0.041%
43.960 485,000 478,300 4.407% 6,700 0.062%
43.940 484,600 483,100 4.451% 1,500 0.014%
43.920 200,000 192,100 1.770% 7,900 0.073%
43.900 357,136 353,100 3.254% 4,036 0.037%
43.880 292,800 280,600 2.586% 12,200 0.112%
43.860 385,415 372,800 3.435% 12,615 0.116%
43.840 279,301 271,300 2.500% 8,001 0.074%
43.820 375,297 370,500 3.414% 4,797 0.044%
43.800 261,800 256,600 2.364% 5,200 0.048%
43.780 387,400 383,800 3.536% 3,600 0.033%
43.760 329,800 324,300 2.988% 5,500 0.051%
43.740 4,456,400 4,452,700 41.028% 3,700 0.034%
43.720 205,100 202,400 1.865% 2,700 0.025%
43.700 152,000 150,800 1.390% 1,200 0.011%
43.680 210,800 210,100 1.936% 700 0.006%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.