Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down45.380 -0.820 (-1.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    11%
    11%
    30%
  • 45.336
  • Block Trade*
  • 100%
  • 45.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.620
  • 91,900
  • 0
  • 45.580
  • 91,800
  • 1,300
  • 45.560
  • 76,300
  • 400
  • 45.520
  • 79,200
  • 0
  • 45.460
  • 116,900
  • 0
  • 45.440
  • 112,600
  • 0
  • 45.420
  • 123,300
  • 600
  • 45.400
  • 71,000
  • 800
  • 45.380
  • 129,500
  • 1,100
  • 45.340
  • 67,000
  • 1,500
  • 45.320
  • 70,500
  • 2,600
  • 45.300
  • 83,200
  • 1,900
  • 45.280
  • 83,100
  • 200
  • 45.260
  • 124,600
  • 1,100
  • 45.240
  • 79,400
  • 1,200
  • 45.220
  • 94,100
  • 3,100
  • 45.200
  • 103,300
  • 200
  • 45.000
  • 107,700
  • 0
  • 44.980
  • 84,000
  • 0
  • 43.880
  • 99,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.620 91,900 91,900 2.584% 0 0.000%
45.580 93,100 91,800 2.581% 1,300 0.037%
45.560 76,700 76,300 2.145% 400 0.011%
45.520 79,200 79,200 2.227% 0 0.000%
45.460 116,900 116,900 3.287% 0 0.000%
45.440 112,600 112,600 3.166% 0 0.000%
45.420 123,900 123,300 3.467% 600 0.017%
45.400 71,800 71,000 1.996% 800 0.022%
45.380 130,600 129,500 3.641% 1,100 0.031%
45.340 68,500 67,000 1.884% 1,500 0.042%
45.320 73,100 70,500 1.982% 2,600 0.073%
45.300 85,100 83,200 2.339% 1,900 0.053%
45.280 83,300 83,100 2.337% 200 0.006%
45.260 125,700 124,600 3.503% 1,100 0.031%
45.240 80,600 79,400 2.233% 1,200 0.034%
45.220 97,200 94,100 2.646% 3,100 0.087%
45.200 103,500 103,300 2.905% 200 0.006%
45.000 107,700 107,700 3.028% 0 0.000%
44.980 84,000 84,000 2.362% 0 0.000%
43.880 99,300 99,300 2.792% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.