Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal down415.000 -20.800 (-4.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    26%
    30%
  • 418.921
  • Block Trade*
  • 28%
    28%
    14%
    30%
  • 419.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 438.000
  • 12,400
  • 0
  • 431.800
  • 17,300
  • 0
  • 430.000
  • 15,900
  • 50
  • 428.000
  • 12,900
  • 0
  • 425.000
  • 17,600
  • 5
  • 424.400
  • 16,100
  • 0
  • 423.000
  • 12,900
  • 0
  • 420.000
  • 13,600
  • 0
  • 419.200
  • 17,400
  • 0
  • 419.000
  • 39,600
  • 0
  • 415.000
  • 15,500
  • 0
  • 412.600
  • 13,000
  • 0
  • 410.200
  • 17,900
  • 0
  • 410.000
  • 42,200
  • 40
  • 409.400
  • 13,900
  • 0
  • 409.200
  • 20,100
  • 0
  • 407.000
  • 19,300
  • 0
  • 406.800
  • 22,300
  • 0
  • 405.000
  • 22,700
  • 0
  • 404.800
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
438.000 12,400 12,400 1.101% 0 0.000%
431.800 17,300 17,300 1.536% 0 0.000%
430.000 15,950 15,900 1.412% 50 0.004%
428.000 12,900 12,900 1.145% 0 0.000%
425.000 17,605 17,600 1.563% 5 0.000%
424.400 16,100 16,100 1.430% 0 0.000%
423.000 12,900 12,900 1.145% 0 0.000%
420.000 13,600 13,600 1.208% 0 0.000%
419.200 17,400 17,400 1.545% 0 0.000%
419.000 39,600 39,600 3.516% 0 0.000%
415.000 15,500 15,500 1.376% 0 0.000%
412.600 13,000 13,000 1.154% 0 0.000%
410.200 17,900 17,900 1.589% 0 0.000%
410.000 42,240 42,200 3.747% 40 0.004%
409.400 13,900 13,900 1.234% 0 0.000%
409.200 20,100 20,100 1.785% 0 0.000%
407.000 19,300 19,300 1.714% 0 0.000%
406.800 22,300 22,300 1.980% 0 0.000%
405.000 22,700 22,700 2.016% 0 0.000%
404.800 18,200 18,200 1.616% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 17:52
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.