Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up12.670 +0.310 (+2.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    31%
    16%
  • 12.592
  • Block Trade*
  • 27%
    73%
  • 12.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.700
  • 442,000
  • 0
  • 12.690
  • 294,000
  • 0
  • 12.680
  • 314,000
  • 0
  • 12.670
  • 212,000
  • 0
  • 12.650
  • 224,000
  • 0
  • 12.620
  • 144,000
  • 0
  • 12.610
  • 362,000
  • 0
  • 12.600
  • 274,000
  • 1,031
  • 12.590
  • 124,000
  • 1,576
  • 12.550
  • 308,000
  • 1,031
  • 12.540
  • 292,000
  • 0
  • 12.530
  • 164,000
  • 0
  • 12.520
  • 230,000
  • 0
  • 12.510
  • 200,000
  • 0
  • 12.500
  • 498,000
  • 0
  • 12.490
  • 154,000
  • 1,000
  • 12.480
  • 130,000
  • 0
  • 12.460
  • 150,000
  • 0
  • 12.450
  • 218,000
  • 0
  • 12.410
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.700 442,000 442,000 6.495% 0 0.000%
12.690 294,000 294,000 4.320% 0 0.000%
12.680 314,000 314,000 4.614% 0 0.000%
12.670 212,000 212,000 3.115% 0 0.000%
12.650 224,000 224,000 3.292% 0 0.000%
12.620 144,000 144,000 2.116% 0 0.000%
12.610 362,000 362,000 5.320% 0 0.000%
12.600 275,031 274,000 4.027% 1,031 0.015%
12.590 125,576 124,000 1.822% 1,576 0.023%
12.550 309,031 308,000 4.526% 1,031 0.015%
12.540 292,000 292,000 4.291% 0 0.000%
12.530 164,000 164,000 2.410% 0 0.000%
12.520 230,000 230,000 3.380% 0 0.000%
12.510 200,000 200,000 2.939% 0 0.000%
12.500 498,000 498,000 7.318% 0 0.000%
12.490 155,000 154,000 2.263% 1,000 0.015%
12.480 130,000 130,000 1.910% 0 0.000%
12.460 150,000 150,000 2.204% 0 0.000%
12.450 218,000 218,000 3.204% 0 0.000%
12.410 180,000 180,000 2.645% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.