|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
3.630 -0.140 (-3.714%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%24%35%31%
- 3.684
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 3.810
- 82,000
- 6,000
- 3.800
- 804,000
- 0
- 3.790
- 122,000
- 0
- 3.780
- 228,000
- 20,002
- 3.770
- 486,000
- 0
- 3.760
- 248,000
- 7,992
- 3.750
- 158,000
- 4
- 3.720
- 102,000
- 0
- 3.700
- 278,000
- 0
- 3.690
- 260,000
- 12,000
- 3.680
- 208,000
- 0
- 3.650
- 356,000
- 0
- 3.640
- 252,000
- 0
- 3.630
- 592,000
- 0
- 3.620
- 504,000
- 4,000
- 3.610
- 248,000
- 0
- 3.600
- 548,000
- 0
- 3.590
- 200,000
- 10,000
- 3.580
- 246,000
- 0
- 3.570
- 198,000
- 32,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 3.810 | 88,000 | 82,000 | 1.249% | 6,000 | 0.091% | |||
| 3.800 | 804,000 | 804,000 | 12.245% | 0 | 0.000% | |||
| 3.790 | 122,000 | 122,000 | 1.858% | 0 | 0.000% | |||
| 3.780 | 248,002 | 228,000 | 3.472% | 20,002 | 0.305% | |||
| 3.770 | 486,000 | 486,000 | 7.402% | 0 | 0.000% | |||
| 3.760 | 255,992 | 248,000 | 3.777% | 7,992 | 0.122% | |||
| 3.750 | 158,004 | 158,000 | 2.406% | 4 | 0.000% | |||
| 3.720 | 102,000 | 102,000 | 1.553% | 0 | 0.000% | |||
| 3.700 | 278,000 | 278,000 | 4.234% | 0 | 0.000% | |||
| 3.690 | 272,000 | 260,000 | 3.960% | 12,000 | 0.183% | |||
| 3.680 | 208,000 | 208,000 | 3.168% | 0 | 0.000% | |||
| 3.650 | 356,000 | 356,000 | 5.422% | 0 | 0.000% | |||
| 3.640 | 252,000 | 252,000 | 3.838% | 0 | 0.000% | |||
| 3.630 | 592,000 | 592,000 | 9.016% | 0 | 0.000% | |||
| 3.620 | 508,000 | 504,000 | 7.676% | 4,000 | 0.061% | |||
| 3.610 | 248,000 | 248,000 | 3.777% | 0 | 0.000% | |||
| 3.600 | 548,000 | 548,000 | 8.346% | 0 | 0.000% | |||
| 3.590 | 210,000 | 200,000 | 3.046% | 10,000 | 0.152% | |||
| 3.580 | 246,000 | 246,000 | 3.747% | 0 | 0.000% | |||
| 3.570 | 230,000 | 198,000 | 3.016% | 32,000 | 0.487% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |