Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal down9.900 -0.560 (-5.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    31%
    23%
  • 10.017
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.320
  • 20,000
  • 0
  • 10.240
  • 18,400
  • 0
  • 10.220
  • 57,600
  • 0
  • 10.200
  • 68,400
  • 0
  • 10.180
  • 39,200
  • 0
  • 10.020
  • 32,000
  • 0
  • 10.000
  • 29,600
  • 0
  • 9.980
  • 48,000
  • 0
  • 9.970
  • 31,200
  • 0
  • 9.960
  • 25,600
  • 0
  • 9.950
  • 91,200
  • 0
  • 9.940
  • 30,800
  • 0
  • 9.930
  • 22,800
  • 0
  • 9.920
  • 38,000
  • 0
  • 9.900
  • 57,600
  • 0
  • 9.860
  • 33,200
  • 0
  • 9.850
  • 30,000
  • 0
  • 9.840
  • 20,800
  • 0
  • 9.830
  • 51,200
  • 0
  • 9.820
  • 25,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.320 20,000 20,000 2.199% 0 0.000%
10.240 18,400 18,400 2.023% 0 0.000%
10.220 57,600 57,600 6.332% 0 0.000%
10.200 68,400 68,400 7.520% 0 0.000%
10.180 39,200 39,200 4.310% 0 0.000%
10.020 32,000 32,000 3.518% 0 0.000%
10.000 29,600 29,600 3.254% 0 0.000%
9.980 48,000 48,000 5.277% 0 0.000%
9.970 31,200 31,200 3.430% 0 0.000%
9.960 25,600 25,600 2.814% 0 0.000%
9.950 91,200 91,200 10.026% 0 0.000%
9.940 30,800 30,800 3.386% 0 0.000%
9.930 22,800 22,800 2.507% 0 0.000%
9.920 38,000 38,000 4.178% 0 0.000%
9.900 57,600 57,600 6.332% 0 0.000%
9.860 33,200 33,200 3.650% 0 0.000%
9.850 30,000 30,000 3.298% 0 0.000%
9.840 20,800 20,800 2.287% 0 0.000%
9.830 51,200 51,200 5.629% 0 0.000%
9.820 25,600 25,600 2.814% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.