Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up116.600 +6.400 (+5.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    19%
    29%
  • 114.973
  • Block Trade*
  • 27%
    16%
    21%
    36%
  • 115.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.900
  • 279,000
  • 0
  • 116.800
  • 555,000
  • 0
  • 116.700
  • 539,000
  • 5,300
  • 116.600
  • 582,000
  • 3,500
  • 116.500
  • 429,000
  • 1,000
  • 116.400
  • 401,000
  • 2,860
  • 116.300
  • 408,000
  • 6,000
  • 116.200
  • 398,000
  • 2,200
  • 116.100
  • 288,000
  • 1,000
  • 116.000
  • 506,000
  • 200
  • 115.900
  • 240,000
  • 129
  • 115.300
  • 161,000
  • 0
  • 115.000
  • 228,000
  • 400
  • 114.800
  • 228,000
  • 0
  • 114.700
  • 253,000
  • 610
  • 114.600
  • 249,000
  • 0
  • 114.500
  • 712,000
  • 0
  • 114.400
  • 171,000
  • 0
  • 114.300
  • 143,000
  • 0
  • 113.500
  • 213,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.900 279,000 279,000 2.827% 0 0.000%
116.800 555,000 555,000 5.624% 0 0.000%
116.700 544,300 539,000 5.462% 5,300 0.054%
116.600 585,500 582,000 5.898% 3,500 0.035%
116.500 430,000 429,000 4.347% 1,000 0.010%
116.400 403,860 401,000 4.064% 2,860 0.029%
116.300 414,000 408,000 4.134% 6,000 0.061%
116.200 400,200 398,000 4.033% 2,200 0.022%
116.100 289,000 288,000 2.918% 1,000 0.010%
116.000 506,200 506,000 5.128% 200 0.002%
115.900 240,129 240,000 2.432% 129 0.001%
115.300 161,000 161,000 1.631% 0 0.000%
115.000 228,400 228,000 2.310% 400 0.004%
114.800 228,000 228,000 2.310% 0 0.000%
114.700 253,610 253,000 2.564% 610 0.006%
114.600 249,000 249,000 2.523% 0 0.000%
114.500 712,000 712,000 7.215% 0 0.000%
114.400 171,000 171,000 1.733% 0 0.000%
114.300 143,000 143,000 1.449% 0 0.000%
113.500 214,000 213,000 2.158% 1,000 0.010%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.