Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up120.400 +3.300 (+2.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    52%
    13%
    17%
  • 118.305
  • Block Trade*
  • 16%
    53%
    15%
    16%
  • 118.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.500
  • 144,000
  • 0
  • 120.400
  • 301,000
  • 0
  • 120.200
  • 142,000
  • 0
  • 120.000
  • 173,000
  • 0
  • 118.700
  • 216,000
  • 0
  • 118.600
  • 159,000
  • 100
  • 118.500
  • 174,000
  • 0
  • 118.400
  • 163,000
  • 157
  • 118.000
  • 260,000
  • 100
  • 117.900
  • 197,000
  • 80
  • 117.800
  • 208,000
  • 100
  • 117.700
  • 183,000
  • 0
  • 117.600
  • 189,000
  • 7
  • 117.500
  • 234,000
  • 0
  • 117.300
  • 184,000
  • 1,080
  • 117.200
  • 205,000
  • 2,505
  • 117.100
  • 246,000
  • 2,000
  • 117.000
  • 350,000
  • 538
  • 116.900
  • 214,000
  • 1,000
  • 116.800
  • 189,000
  • 55
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.500 144,000 144,000 2.352% 0 0.000%
120.400 301,000 301,000 4.916% 0 0.000%
120.200 142,000 142,000 2.319% 0 0.000%
120.000 173,000 173,000 2.825% 0 0.000%
118.700 216,000 216,000 3.527% 0 0.000%
118.600 159,100 159,000 2.597% 100 0.002%
118.500 174,000 174,000 2.842% 0 0.000%
118.400 163,157 163,000 2.662% 157 0.003%
118.000 260,100 260,000 4.246% 100 0.002%
117.900 197,080 197,000 3.217% 80 0.001%
117.800 208,100 208,000 3.397% 100 0.002%
117.700 183,000 183,000 2.989% 0 0.000%
117.600 189,007 189,000 3.087% 7 0.000%
117.500 234,000 234,000 3.821% 0 0.000%
117.300 185,080 184,000 3.005% 1,080 0.018%
117.200 207,505 205,000 3.348% 2,505 0.041%
117.100 248,000 246,000 4.017% 2,000 0.033%
117.000 350,538 350,000 5.716% 538 0.009%
116.900 215,000 214,000 3.495% 1,000 0.016%
116.800 189,055 189,000 3.087% 55 0.001%
Remarks:  Real time quote last updated: 06/01/2026 17:12
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.