Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down403.400 -12.200 (-2.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    25%
    20%
  • 405.181
  • Block Trade*
  • 26%
    27%
    28%
    19%
  • 405.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 408.400
  • 25,650
  • 0
  • 407.400
  • 29,350
  • 50
  • 407.200
  • 29,650
  • 0
  • 407.000
  • 42,850
  • 0
  • 406.800
  • 91,800
  • 0
  • 406.600
  • 75,600
  • 252
  • 406.400
  • 69,100
  • 250
  • 406.200
  • 66,250
  • 0
  • 406.000
  • 59,900
  • 50
  • 405.800
  • 24,800
  • 50
  • 405.600
  • 26,950
  • 0
  • 404.400
  • 31,850
  • 0
  • 404.200
  • 54,550
  • 286
  • 404.000
  • 37,350
  • 0
  • 403.800
  • 46,000
  • 24
  • 403.600
  • 97,950
  • 26
  • 403.400
  • 309,350
  • 0
  • 403.200
  • 150,600
  • 0
  • 403.000
  • 124,150
  • 0
  • 402.800
  • 60,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
408.400 25,650 25,650 1.473% 0 0.000%
407.400 29,400 29,350 1.685% 50 0.003%
407.200 29,650 29,650 1.702% 0 0.000%
407.000 42,850 42,850 2.460% 0 0.000%
406.800 91,800 91,800 5.271% 0 0.000%
406.600 75,852 75,600 4.341% 252 0.014%
406.400 69,350 69,100 3.968% 250 0.014%
406.200 66,250 66,250 3.804% 0 0.000%
406.000 59,950 59,900 3.439% 50 0.003%
405.800 24,850 24,800 1.424% 50 0.003%
405.600 26,950 26,950 1.547% 0 0.000%
404.400 31,850 31,850 1.829% 0 0.000%
404.200 54,836 54,550 3.132% 286 0.016%
404.000 37,350 37,350 2.145% 0 0.000%
403.800 46,024 46,000 2.641% 24 0.001%
403.600 97,976 97,950 5.624% 26 0.001%
403.400 309,350 309,350 17.762% 0 0.000%
403.200 150,600 150,600 8.647% 0 0.000%
403.000 124,150 124,150 7.128% 0 0.000%
402.800 60,900 60,900 3.497% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.