Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down6.500 -0.040 (-0.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    20%
    28%
  • 6.482
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 303,000
  • 0
  • 6.580
  • 504,000
  • 1,000
  • 6.570
  • 257,000
  • 0
  • 6.560
  • 455,000
  • 0
  • 6.550
  • 410,000
  • 2,000
  • 6.540
  • 512,000
  • 0
  • 6.530
  • 383,000
  • 0
  • 6.520
  • 650,000
  • 0
  • 6.510
  • 487,000
  • 2,000
  • 6.500
  • 762,000
  • 0
  • 6.490
  • 592,000
  • 0
  • 6.480
  • 505,000
  • 0
  • 6.470
  • 340,000
  • 0
  • 6.460
  • 299,000
  • 2,000
  • 6.450
  • 282,000
  • 1,000
  • 6.440
  • 326,000
  • 2,000
  • 6.430
  • 303,000
  • 0
  • 6.410
  • 463,000
  • 0
  • 6.400
  • 323,000
  • 0
  • 6.390
  • 432,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 303,000 303,000 3.084% 0 0.000%
6.580 505,000 504,000 5.130% 1,000 0.010%
6.570 257,000 257,000 2.616% 0 0.000%
6.560 455,000 455,000 4.631% 0 0.000%
6.550 412,000 410,000 4.173% 2,000 0.020%
6.540 512,000 512,000 5.211% 0 0.000%
6.530 383,000 383,000 3.898% 0 0.000%
6.520 650,000 650,000 6.616% 0 0.000%
6.510 489,000 487,000 4.957% 2,000 0.020%
6.500 762,000 762,000 7.756% 0 0.000%
6.490 592,000 592,000 6.026% 0 0.000%
6.480 505,000 505,000 5.140% 0 0.000%
6.470 340,000 340,000 3.461% 0 0.000%
6.460 301,000 299,000 3.043% 2,000 0.020%
6.450 283,000 282,000 2.870% 1,000 0.010%
6.440 328,000 326,000 3.318% 2,000 0.020%
6.430 303,000 303,000 3.084% 0 0.000%
6.410 463,000 463,000 4.713% 0 0.000%
6.400 323,000 323,000 3.288% 0 0.000%
6.390 432,000 432,000 4.397% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.