Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down74.200 -4.700 (-5.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    22%
    35%
  • 75.340
  • Block Trade*
  • 15%
    14%
    20%
    51%
  • 75.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.250
  • 65,000
  • 0
  • 76.000
  • 94,500
  • 0
  • 75.900
  • 74,000
  • 0
  • 75.800
  • 74,500
  • 0
  • 75.700
  • 92,500
  • 0
  • 75.550
  • 107,500
  • 30
  • 75.500
  • 189,000
  • 0
  • 75.300
  • 74,000
  • 0
  • 75.200
  • 68,000
  • 0
  • 75.100
  • 129,000
  • 0
  • 75.050
  • 204,500
  • 0
  • 75.000
  • 127,500
  • 0
  • 74.550
  • 68,000
  • 124
  • 74.500
  • 93,500
  • 0
  • 74.400
  • 88,000
  • 0
  • 74.350
  • 129,500
  • 0
  • 74.300
  • 117,500
  • 0
  • 74.250
  • 132,000
  • 0
  • 74.200
  • 128,000
  • 355
  • 74.000
  • 198,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.250 65,000 65,000 1.705% 0 0.000%
76.000 94,500 94,500 2.479% 0 0.000%
75.900 74,000 74,000 1.941% 0 0.000%
75.800 74,500 74,500 1.954% 0 0.000%
75.700 92,500 92,500 2.426% 0 0.000%
75.550 107,530 107,500 2.820% 30 0.001%
75.500 189,000 189,000 4.957% 0 0.000%
75.300 74,000 74,000 1.941% 0 0.000%
75.200 68,000 68,000 1.784% 0 0.000%
75.100 129,000 129,000 3.383% 0 0.000%
75.050 204,500 204,500 5.364% 0 0.000%
75.000 127,500 127,500 3.344% 0 0.000%
74.550 68,124 68,000 1.784% 124 0.003%
74.500 93,500 93,500 2.452% 0 0.000%
74.400 88,000 88,000 2.308% 0 0.000%
74.350 129,500 129,500 3.397% 0 0.000%
74.300 117,500 117,500 3.082% 0 0.000%
74.250 132,000 132,000 3.462% 0 0.000%
74.200 128,355 128,000 3.357% 355 0.009%
74.000 198,000 198,000 5.193% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.