Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down222.600 -6.600 (-2.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    23%
    21%
  • 223.928
  • Block Trade*
  • 26%
    39%
    23%
    12%
  • 223.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 230.400
  • 121,800
  • 0
  • 225.800
  • 136,000
  • 200
  • 225.600
  • 110,900
  • 350
  • 225.400
  • 165,300
  • 103
  • 225.200
  • 139,600
  • 100
  • 225.000
  • 149,500
  • 2,200
  • 224.800
  • 149,500
  • 1,600
  • 224.600
  • 153,300
  • 100
  • 224.400
  • 197,100
  • 1,000
  • 224.200
  • 174,300
  • 2,700
  • 224.000
  • 90,600
  • 711
  • 223.600
  • 159,200
  • 700
  • 223.400
  • 260,200
  • 9,210
  • 223.200
  • 267,800
  • 3,397
  • 223.000
  • 302,700
  • 3,145
  • 222.800
  • 342,300
  • 9,200
  • 222.600
  • 1,067,400
  • 3,140
  • 222.400
  • 98,800
  • 1,200
  • 222.200
  • 150,600
  • 3,000
  • 222.000
  • 176,100
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
230.400 121,800 121,800 2.336% 0 0.000%
225.800 136,200 136,000 2.608% 200 0.004%
225.600 111,250 110,900 2.127% 350 0.007%
225.400 165,403 165,300 3.170% 103 0.002%
225.200 139,700 139,600 2.677% 100 0.002%
225.000 151,700 149,500 2.867% 2,200 0.042%
224.800 151,100 149,500 2.867% 1,600 0.031%
224.600 153,400 153,300 2.940% 100 0.002%
224.400 198,100 197,100 3.780% 1,000 0.019%
224.200 177,000 174,300 3.342% 2,700 0.052%
224.000 91,311 90,600 1.737% 711 0.014%
223.600 159,900 159,200 3.053% 700 0.013%
223.400 269,410 260,200 4.989% 9,210 0.177%
223.200 271,197 267,800 5.135% 3,397 0.065%
223.000 305,845 302,700 5.804% 3,145 0.060%
222.800 351,500 342,300 6.564% 9,200 0.176%
222.600 1,070,540 1,067,400 20.468% 3,140 0.060%
222.400 100,000 98,800 1.895% 1,200 0.023%
222.200 153,600 150,600 2.888% 3,000 0.058%
222.000 178,600 176,100 3.377% 2,500 0.048%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.