Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down195.000 -2.600 (-1.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    34%
    15%
  • 194.252
  • Block Trade*
  • 15%
    42%
    38%
    5%
  • 194.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.500
  • 207,500
  • 16,312
  • 195.000
  • 1,161,800
  • 1,700
  • 194.900
  • 341,300
  • 1,200
  • 194.800
  • 197,400
  • 3,840
  • 194.700
  • 303,300
  • 2,400
  • 194.500
  • 200,000
  • 3,300
  • 194.400
  • 264,200
  • 800
  • 194.300
  • 188,500
  • 8,600
  • 194.200
  • 206,600
  • 2,776
  • 194.100
  • 284,400
  • 4,000
  • 194.000
  • 430,800
  • 2,500
  • 193.900
  • 274,100
  • 80,726
  • 193.800
  • 269,900
  • 6,200
  • 193.700
  • 142,100
  • 8,300
  • 193.500
  • 142,800
  • 7,400
  • 193.400
  • 167,800
  • 3,200
  • 193.300
  • 193,700
  • 7,200
  • 193.200
  • 202,500
  • 4,800
  • 193.100
  • 158,000
  • 2,400
  • 193.000
  • 195,500
  • 4,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.500 223,812 207,500 2.990% 16,312 0.235%
195.000 1,163,500 1,161,800 16.743% 1,700 0.024%
194.900 342,500 341,300 4.919% 1,200 0.017%
194.800 201,240 197,400 2.845% 3,840 0.055%
194.700 305,700 303,300 4.371% 2,400 0.035%
194.500 203,300 200,000 2.882% 3,300 0.048%
194.400 265,000 264,200 3.808% 800 0.012%
194.300 197,100 188,500 2.717% 8,600 0.124%
194.200 209,376 206,600 2.977% 2,776 0.040%
194.100 288,400 284,400 4.099% 4,000 0.058%
194.000 433,300 430,800 6.208% 2,500 0.036%
193.900 354,826 274,100 3.950% 80,726 1.163%
193.800 276,100 269,900 3.890% 6,200 0.089%
193.700 150,400 142,100 2.048% 8,300 0.120%
193.500 150,200 142,800 2.058% 7,400 0.107%
193.400 171,000 167,800 2.418% 3,200 0.046%
193.300 200,900 193,700 2.792% 7,200 0.104%
193.200 207,300 202,500 2.918% 4,800 0.069%
193.100 160,400 158,000 2.277% 2,400 0.035%
193.000 200,200 195,500 2.817% 4,700 0.068%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.