香港交易所科技100指数
6,939.58
+110.82
+1.62%

前收市 6,828.76

最高　 7,037.96

开市　 6,828.53

最低　 6,828.53

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升18.550+0.340+1.867%8.54千万HKD
00020商汤－Ｗ升1.390+0.040+2.963%6.76亿HKD
00148建滔集团跌56.850-6.000-9.547%19.26亿HKD
00179德昌电机控股升19.620+0.260+1.343%8.75千万HKD
00241阿里健康升3.470+0.110+3.274%4.91亿HKD
00268金蝶国际升7.030+0.370+5.556%3.74亿HKD
00285比亚迪电子升23.460+0.260+1.121%2.85亿HKD
00303伟易达跌53.900-0.200-0.370%3.55千万HKD
00354中国软件国际升3.120+0.100+3.311%5.73千万HKD
00460四环医药不变0.9300.0000.000%3.10千万HKD
00512远大医药升5.320+0.060+1.141%3.44千万HKD
00522ASMPT跌177.500-12.900-6.775%8.26亿HKD
00552中国通信服务跌4.070-0.010-0.245%1.81千万HKD
00700腾讯控股升484.000+10.000+2.110%208.06亿HKD
00763中兴通讯升26.280+0.800+3.140%11.55亿HKD
00772阅文集团升20.760+1.110+5.649%1.09亿HKD
00780同程旅行升12.980+0.810+6.656%2.48亿HKD
00853微创医疗升7.120+0.180+2.594%2.14亿HKD
00867康哲药业跌12.600-0.070-0.552%9.29千万HKD
00917趣致集团升9.090+0.720+8.602%1.10亿HKD
00981中芯国际跌75.200-1.100-1.442%77.78亿HKD
00992联想集团跌22.260-1.600-6.706%24.89亿HKD
01024快手－Ｗ升46.920+2.220+4.966%66.61亿HKD
01066威高股份升3.530+0.090+2.616%6.80千万HKD
01093石药集团升8.600+0.170+2.017%11.03亿HKD
01177中国生物制药升5.260+0.030+0.574%5.31亿HKD
01211比亚迪股份升90.950+4.000+4.600%31.17亿HKD
01316耐世特升4.030+0.200+5.222%3.61千万HKD
01347华虹宏力跌157.400-11.900-7.029%65.62亿HKD
01357美图公司升4.360+0.250+6.083%4.43亿HKD
01384滴普科技升40.780+3.460+9.271%4.49亿HKD
01415高伟电子升23.300+0.660+2.915%1.30亿HKD
01530三生制药跌17.910-0.240-1.322%7.14亿HKD
01548金斯瑞生物科技跌14.490-0.330-2.227%3.10亿HKD
01585雅迪控股升10.160+0.260+2.626%7.48千万HKD
01686新意网集团升4.850+0.140+2.972%2.70千万HKD
01729汇聚科技跌15.250-1.330-8.022%2.51亿HKD
01772赣锋锂业跌39.840-0.160-0.400%5.20亿HKD
01797东方甄选升24.320+3.040+14.286%5.55亿HKD
01801信达生物跌94.200-2.850-2.937%19.63亿HKD
01810小米集团－Ｗ升27.500+1.640+6.342%87.15亿HKD
01833平安好医生升7.790+0.340+4.564%1.43亿HKD
01860汇量科技升10.870+0.410+3.920%1.97亿HKD
01888建滔积层板跌48.960-7.440-13.191%53.57亿HKD
01952云顶新耀升29.120+0.180+0.622%8.96千万HKD
02015理想汽车－Ｗ升50.400+1.620+3.321%4.99亿HKD
02018瑞声科技升41.040+2.520+6.542%3.88亿HKD
02096先声药业升13.130+0.140+1.078%9.85千万HKD
02162康诺亚－Ｂ跌85.950-1.150-1.320%3.11亿HKD
02186绿叶制药跌2.220-0.030-1.333%1.26亿HKD
02196复星医药升16.900+0.360+2.177%6.68千万HKD
02228晶泰控股升7.960+0.110+1.401%4.30亿HKD
02252微创机器人－Ｂ跌24.200-0.260-1.063%9.34千万HKD
02268药明合联跌59.300-3.350-5.347%4.36亿HKD
02269药明生物跌39.320-0.220-0.556%12.44亿HKD
02357中航科工升2.950+0.040+1.375%3.41千万HKD
02359药明康德跌162.000-3.100-1.878%10.70亿HKD
02367巨子生物升29.620+1.180+4.149%2.66亿HKD
02382舜宇光学科技升56.400+0.850+1.530%7.80亿HKD
02400心动公司升45.220+1.760+4.050%1.86亿HKD
02432越疆升26.640+1.960+7.942%1.65亿HKD
02498速腾聚创升23.740+1.180+5.230%1.69亿HKD
02513智谱跌1,548.000-159.000-9.315%94.75亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升12.020+0.690+6.090%2.05亿HKD
02556迈富时升41.000+9.600+30.573%13.64亿HKD
02577英诺赛科跌48.000-1.260-2.558%3.18亿HKD
02590极智嘉－Ｗ升10.320+0.050+0.487%2.75亿HKD
02617药捷安康－Ｂ升10.950+0.300+2.817%1.27亿HKD
02643曹操出行升15.900+0.550+3.583%4.38千万HKD
02858易鑫集团升1.490+0.060+4.196%3.46千万HKD
02983禾赛－Ｗ跌15.720-0.050-0.317%9.34千万HKD
03320华润医药升4.790+0.150+3.233%6.28千万HKD
03677正力新能升5.820+0.120+2.105%1.22千万HKD
03690美团－Ｗ升87.200+3.800+4.556%87.56亿HKD
03692翰森制药升33.160+0.360+1.098%4.29亿HKD
03738阜博集团升2.550+0.270+11.842%1.83亿HKD
03750宁德时代跌621.000-1.000-0.161%20.05亿HKD
03888金山软件升24.680+0.880+3.697%3.23亿HKD
03896金山云升5.500+0.300+5.769%7.16亿HKD
03933联邦制药升9.570+0.340+3.684%8.95千万HKD
06060众安在綫升10.550+0.370+3.635%1.07亿HKD
06082壁仞科技跌42.100-0.380-0.895%8.22亿HKD
06088FIT HON TENG跌5.800-0.210-3.494%1.53亿HKD
06160百济神州升190.800+2.400+1.274%11.43亿HKD
06618京东健康升39.200+1.680+4.478%5.70亿HKD
06682范式智能升29.240+0.900+3.176%2.62亿HKD
06699时代天使升76.350+1.250+1.664%3.80千万HKD
06855亚盛医药升39.340+0.460+1.183%1.34亿HKD
06869长飞光纤光缆跌146.800-9.600-6.138%40.54亿HKD
06990科伦博泰生物跌522.500-14.000-2.610%7.59亿HKD
09606映恩生物－Ｂ升237.200+1.800+0.765%4.12亿HKD
09626哔哩哔哩－Ｗ升147.900+7.400+5.267%8.21亿HKD
09636九方智投控股跌30.400-0.460-1.491%4.97千万HKD
09660地平线机器人－Ｗ升4.610+0.190+4.299%9.89亿HKD
09688再鼎医药升16.230+0.780+5.049%1.88亿HKD
09863零跑汽车升37.240+1.180+3.272%3.00亿HKD
09868小鹏集团－Ｗ升56.550+4.000+7.612%14.60亿HKD
09880优必选升88.700+2.950+3.440%6.16亿HKD
09899网易云音乐升119.500+2.500+2.137%5.95千万HKD
09903天数智芯跌556.500-3.000-0.536%15.91亿HKD
09926康方生物跌101.800-1.700-1.643%10.15亿HKD
09969诺诚健华跌14.690-0.110-0.743%1.73亿HKD
09988阿里巴巴－Ｗ升116.900+3.500+3.086%181.36亿HKD
09999网易升204.600+2.000+0.987%19.47亿HKD
回页顶
备注： 指数之数据更新时间为 16/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 16/07/2026 17:59