網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.490 盤後29.490 | -0.066% 0.000% | 97.85萬 3,271.39 | 6.52千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.520 盤後40.510 | +0.049% -0.025% | 1.49千萬 1.84萬 | 30.57億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.290 盤後52.290 | -0.261% 0.000% | 35.98萬 5,587.03 | 4.86億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.869 盤後30.869 | -0.289% 0.000% | 6.64萬 1,637.13 | 2.48百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.930 盤後17.930 | +0.169% 0.000% | 3.66萬 1,004.08 | 4.37千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 53.992 盤後53.992 | -0.811% 0.000% | 2.74萬 323.95 | 3.21千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.574 盤後53.040 | -0.273% -0.996% | 99.97萬 1.53萬 | 7.68千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 58.760 盤後58.504 | -0.034% -0.435% | 7.76千萬 2.32萬 | 115.18億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.920 盤後42.930 | -0.302% +0.023% | 3.91百萬 1.07萬 | 3.86億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.238 盤後30.238 | -0.170% 0.000% | 2,261.80 120.95 | 3.63百萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.130 盤後32.130 | -0.217% 0.000% | 44.84萬 481.82 | 7.00千萬 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 204.880 盤後205.750 | -0.741% +0.425% | 9.83百萬 2.09萬 | 59.28億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 440.840 盤後440.620 | +0.157% -0.050% | 4.91千萬 8.02萬 | 215.28億 | |
| VOO | Vanguard S&P 500 ETF | USD | 624.210 盤後623.480 | -0.280% -0.117% | 90.62億 68.12億 | 8,408.73億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.910 | -0.851% -0.254% | 3.25億 3.18百萬 | 48.55億 | |
| TOPC | iShares S&P | USD | 30.860 盤後30.860 | -0.557% 0.000% | 9.84萬 3,202.44 | 1.71千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.970 盤後55.970 | -0.201% 0.000% | 1.33百萬 6,614.50 | 24.55億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.830 盤後57.264 | -0.751% +0.764% | 1.28億 48.96萬 | 316.53億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.680 盤後17.740 | -0.169% +0.339% | 89.69萬 5,252.96 | 1.21億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.570 盤後52.580 | -0.209% +0.019% | 7.47千萬 81.76萬 | 64.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:05:01
